1,704.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,320.68 | 1,334.81 | 1,320.68 | 1,334.68 | 0.0M |
| 2024-12-30 | 1,324.47 | 1,325.38 | 1,317.55 | 1,320.68 | 0.0M |
| 2024-12-27 | 1,306.53 | 1,326.26 | 1,306.53 | 1,324.47 | 0.0M |
| 2024-12-24 | 1,300.34 | 1,309.18 | 1,300.34 | 1,306.53 | 0.0M |
| 2024-12-23 | 1,290.25 | 1,302.46 | 1,289.32 | 1,300.34 | 0.0M |
| 2024-12-20 | 1,294.31 | 1,294.31 | 1,279.75 | 1,290.25 | 0.0M |
| 2024-12-19 | 1,304.23 | 1,304.23 | 1,289.17 | 1,294.31 | 0.0M |
| 2024-12-18 | 1,291.38 | 1,306.68 | 1,291.38 | 1,304.23 | 0.0M |
| 2024-12-17 | 1,297.97 | 1,298.49 | 1,291.38 | 1,291.38 | 0.0M |
| 2024-12-16 | 1,308.61 | 1,310.06 | 1,293.80 | 1,297.97 | 0.0M |
| 2024-12-13 | 1,309.05 | 1,317.01 | 1,306.84 | 1,308.61 | 0.0M |
| 2024-12-12 | 1,303.64 | 1,312.38 | 1,303.64 | 1,309.05 | 0.0M |
| 2024-12-11 | 1,304.85 | 1,306.32 | 1,297.53 | 1,303.64 | 0.0M |
| 2024-12-10 | 1,314.22 | 1,314.22 | 1,306.57 | 1,308.20 | 0.0M |
| 2024-12-09 | 1,299.44 | 1,316.42 | 1,299.44 | 1,314.21 | 0.0M |
| 2024-12-06 | 1,286.84 | 1,299.47 | 1,286.84 | 1,299.44 | 0.0M |
| 2024-12-05 | 1,281.82 | 1,291.28 | 1,276.92 | 1,286.84 | 0.0M |
| 2024-12-04 | 1,271.21 | 1,283.59 | 1,271.21 | 1,281.82 | 0.0M |
| 2024-12-03 | 1,272.37 | 1,280.21 | 1,270.42 | 1,271.21 | 0.0M |
| 2024-12-02 | 1,300.54 | 1,300.54 | 1,272.38 | 1,272.38 | 0.0M |
| 2024-11-29 | 1,297.94 | 1,304.24 | 1,296.28 | 1,300.54 | 0.0M |
| 2024-11-28 | 1,293.07 | 1,307.42 | 1,293.07 | 1,297.94 | 0.0M |
| 2024-11-27 | 1,298.39 | 1,298.39 | 1,287.90 | 1,293.07 | 0.0M |
| 2024-11-26 | 1,309.14 | 1,309.14 | 1,297.37 | 1,298.39 | 0.0M |
| 2024-11-25 | 1,299.53 | 1,309.74 | 1,299.53 | 1,309.13 | 0.0M |
| 2024-11-22 | 1,295.11 | 1,300.87 | 1,288.69 | 1,299.51 | 0.0M |
| 2024-11-21 | 1,305.46 | 1,308.48 | 1,293.16 | 1,295.11 | 0.0M |
| 2024-11-20 | 1,319.24 | 1,327.26 | 1,304.77 | 1,305.46 | 0.0M |
| 2024-11-19 | 1,328.95 | 1,335.23 | 1,311.94 | 1,319.24 | 0.0M |
| 2024-11-18 | 1,326.98 | 1,335.51 | 1,325.43 | 1,328.95 | 0.0M |
| 2024-11-15 | 1,334.50 | 1,338.00 | 1,323.27 | 1,326.98 | 0.0M |
| 2024-11-14 | 1,335.57 | 1,340.84 | 1,331.75 | 1,334.50 | 0.0M |
| 2024-11-13 | 1,338.98 | 1,344.02 | 1,333.15 | 1,335.57 | 0.0M |
| 2024-11-12 | 1,362.11 | 1,362.11 | 1,338.98 | 1,338.98 | 0.0M |
| 2024-11-11 | 1,360.90 | 1,369.53 | 1,360.90 | 1,362.11 | 0.0M |
| 2024-11-08 | 1,369.93 | 1,370.27 | 1,359.51 | 1,360.90 | 0.0M |
| 2024-11-07 | 1,355.94 | 1,371.20 | 1,355.94 | 1,369.93 | 0.0M |
| 2024-11-06 | 1,355.09 | 1,372.96 | 1,352.08 | 1,355.94 | 0.0M |
| 2024-11-05 | 1,360.37 | 1,363.60 | 1,354.75 | 1,355.09 | 0.0M |
| 2024-11-04 | 1,362.86 | 1,372.74 | 1,360.37 | 1,360.37 | 0.0M |
| 2024-11-01 | 1,361.38 | 1,366.79 | 1,359.24 | 1,362.86 | 0.0M |
| 2024-10-31 | 1,361.63 | 1,364.09 | 1,358.37 | 1,361.38 | 0.0M |
| 2024-10-30 | 1,372.08 | 1,372.08 | 1,361.63 | 1,361.63 | 0.0M |
| 2024-10-29 | 1,369.98 | 1,375.78 | 1,365.29 | 1,372.08 | 0.0M |
| 2024-10-28 | 1,362.54 | 1,371.31 | 1,362.54 | 1,369.98 | 0.0M |
| 2024-10-25 | 1,361.60 | 1,364.73 | 1,355.49 | 1,362.54 | 0.0M |
| 2024-10-24 | 1,359.21 | 1,370.14 | 1,359.21 | 1,361.60 | 0.0M |
| 2024-10-23 | 1,368.04 | 1,375.50 | 1,359.21 | 1,359.21 | 0.0M |
| 2024-10-22 | 1,363.59 | 1,370.08 | 1,361.31 | 1,368.04 | 0.0M |
| 2024-10-21 | 1,368.24 | 1,377.54 | 1,363.59 | 1,363.59 | 0.0M |
| 2024-10-18 | 1,366.96 | 1,373.56 | 1,362.96 | 1,368.24 | 0.0M |
| 2024-10-17 | 1,362.47 | 1,372.03 | 1,362.47 | 1,366.96 | 0.0M |
| 2024-10-16 | 1,373.87 | 1,373.87 | 1,362.47 | 1,362.47 | 0.0M |
| 2024-10-15 | 1,371.92 | 1,373.87 | 1,367.78 | 1,373.87 | 0.0M |
| 2024-10-14 | 1,376.05 | 1,379.44 | 1,368.99 | 1,371.92 | 0.0M |
| 2024-10-11 | 1,373.79 | 1,376.59 | 1,372.29 | 1,376.05 | 0.0M |
| 2024-10-10 | 1,380.10 | 1,380.27 | 1,373.01 | 1,373.79 | 0.0M |
| 2024-10-09 | 1,374.69 | 1,380.51 | 1,373.95 | 1,380.10 | 0.0M |
| 2024-10-08 | 1,381.64 | 1,381.64 | 1,372.05 | 1,374.69 | 0.0M |
| 2024-10-07 | 1,381.88 | 1,387.17 | 1,375.97 | 1,381.63 | 0.0M |
| 2024-10-04 | 1,370.36 | 1,384.88 | 1,370.36 | 1,381.88 | 0.0M |
| 2024-10-03 | 1,380.68 | 1,383.41 | 1,370.36 | 1,370.36 | 0.0M |
| 2024-10-02 | 1,383.79 | 1,386.09 | 1,378.75 | 1,380.68 | 0.0M |
| 2024-10-01 | 1,395.20 | 1,397.59 | 1,383.36 | 1,383.79 | 0.0M |
| 2024-09-30 | 1,399.51 | 1,404.27 | 1,390.90 | 1,395.20 | 0.0M |
| 2024-09-27 | 1,395.44 | 1,402.28 | 1,395.44 | 1,399.51 | 0.0M |
| 2024-09-26 | 1,385.13 | 1,396.64 | 1,385.13 | 1,395.43 | 0.0M |
| 2024-09-25 | 1,386.48 | 1,387.44 | 1,383.49 | 1,385.05 | 0.0M |
| 2024-09-24 | 1,385.84 | 1,393.14 | 1,385.21 | 1,386.48 | 0.0M |
| 2024-09-23 | 1,385.03 | 1,388.46 | 1,381.37 | 1,385.84 | 0.0M |
| 2024-09-20 | 1,387.44 | 1,391.60 | 1,384.10 | 1,385.03 | 0.0M |
| 2024-09-19 | 1,373.49 | 1,387.44 | 1,373.49 | 1,387.44 | 0.0M |
| 2024-09-18 | 1,378.76 | 1,380.18 | 1,373.45 | 1,373.45 | 0.0M |
| 2024-09-17 | 1,373.97 | 1,380.43 | 1,373.97 | 1,378.76 | 0.0M |
| 2024-09-16 | 1,378.57 | 1,381.72 | 1,372.53 | 1,373.97 | 0.0M |
| 2024-09-13 | 1,376.80 | 1,379.63 | 1,371.52 | 1,378.57 | 0.0M |
| 2024-09-12 | 1,379.25 | 1,385.85 | 1,371.93 | 1,376.80 | 0.0M |
| 2024-09-11 | 1,385.70 | 1,393.29 | 1,377.96 | 1,379.40 | 0.0M |
| 2024-09-10 | 1,388.97 | 1,394.02 | 1,384.67 | 1,385.72 | 0.0M |
| 2024-09-09 | 1,380.91 | 1,391.38 | 1,380.91 | 1,388.97 | 0.0M |
| 2024-09-06 | 1,396.12 | 1,396.12 | 1,380.91 | 1,380.91 | 0.0M |
| 2024-09-05 | 1,392.33 | 1,399.95 | 1,391.68 | 1,396.12 | 0.0M |
| 2024-09-04 | 1,395.10 | 1,395.10 | 1,386.45 | 1,392.33 | 0.0M |
| 2024-09-03 | 1,408.78 | 1,412.71 | 1,393.77 | 1,395.10 | 0.0M |
| 2024-09-02 | 1,420.14 | 1,421.94 | 1,407.28 | 1,408.78 | 0.0M |
| 2024-08-30 | 1,413.97 | 1,421.20 | 1,412.52 | 1,420.14 | 0.0M |
| 2024-08-29 | 1,409.82 | 1,414.35 | 1,408.73 | 1,413.97 | 0.0M |
| 2024-08-28 | 1,410.58 | 1,414.85 | 1,406.74 | 1,409.82 | 0.0M |
| 2024-08-27 | 1,416.17 | 1,418.98 | 1,410.58 | 1,410.58 | 0.0M |
| 2024-08-26 | 1,414.43 | 1,417.14 | 1,411.90 | 1,416.17 | 0.0M |
| 2024-08-23 | 1,409.12 | 1,414.51 | 1,404.38 | 1,414.51 | 0.0M |
| 2024-08-22 | 1,409.82 | 1,413.42 | 1,408.36 | 1,409.12 | 0.0M |
| 2024-08-21 | 1,396.65 | 1,410.03 | 1,395.88 | 1,409.81 | 0.0M |
| 2024-08-20 | 1,405.74 | 1,409.36 | 1,396.63 | 1,396.63 | 0.0M |
| 2024-08-19 | 1,395.08 | 1,406.82 | 1,395.08 | 1,405.73 | 0.0M |
| 2024-08-16 | 1,390.78 | 1,395.09 | 1,389.30 | 1,395.09 | 0.0M |
| 2024-08-15 | 1,376.62 | 1,391.75 | 1,376.62 | 1,390.78 | 0.0M |
| 2024-08-14 | 1,369.19 | 1,379.13 | 1,369.19 | 1,376.55 | 0.0M |
| 2024-08-13 | 1,371.51 | 1,375.80 | 1,367.08 | 1,369.19 | 0.0M |
| 2024-08-12 | 1,367.69 | 1,379.25 | 1,367.69 | 1,371.51 | 0.0M |
| 2024-08-09 | 1,360.18 | 1,371.53 | 1,360.18 | 1,367.69 | 0.0M |
| 2024-08-08 | 1,365.88 | 1,366.13 | 1,353.34 | 1,360.18 | 0.0M |
| 2024-08-07 | 1,345.56 | 1,366.16 | 1,345.56 | 1,365.88 | 0.0M |
| 2024-08-06 | 1,331.60 | 1,347.46 | 1,331.60 | 1,345.56 | 0.0M |
| 2024-08-05 | 1,367.77 | 1,367.77 | 1,318.09 | 1,331.60 | 0.0M |
| 2024-08-02 | 1,388.81 | 1,389.19 | 1,366.08 | 1,367.77 | 0.0M |
| 2024-08-01 | 1,397.97 | 1,403.36 | 1,388.75 | 1,388.81 | 0.0M |
| 2024-07-31 | 1,396.41 | 1,402.70 | 1,396.28 | 1,397.97 | 0.0M |
| 2024-07-30 | 1,394.84 | 1,399.89 | 1,394.84 | 1,396.41 | 0.0M |
| 2024-07-29 | 1,399.66 | 1,407.67 | 1,392.97 | 1,394.84 | 0.0M |
| 2024-07-26 | 1,390.29 | 1,400.57 | 1,390.29 | 1,399.66 | 0.0M |
| 2024-07-25 | 1,406.11 | 1,406.11 | 1,379.98 | 1,390.25 | 0.0M |
| 2024-07-24 | 1,411.11 | 1,413.09 | 1,404.32 | 1,406.11 | 0.0M |
| 2024-07-23 | 1,417.42 | 1,419.79 | 1,409.55 | 1,411.08 | 0.0M |
| 2024-07-22 | 1,406.48 | 1,423.37 | 1,406.48 | 1,417.42 | 0.0M |
| 2024-07-19 | 1,418.95 | 1,419.65 | 1,404.99 | 1,406.48 | 0.0M |
| 2024-07-18 | 1,415.09 | 1,423.62 | 1,415.09 | 1,418.95 | 0.0M |
| 2024-07-17 | 1,414.65 | 1,418.94 | 1,412.95 | 1,415.09 | 0.0M |
| 2024-07-16 | 1,413.57 | 1,415.19 | 1,408.67 | 1,414.65 | 0.0M |
| 2024-07-15 | 1,414.15 | 1,420.27 | 1,413.45 | 1,413.57 | 0.0M |
| 2024-07-12 | 1,410.67 | 1,414.15 | 1,407.71 | 1,414.15 | 0.0M |
| 2024-07-11 | 1,403.42 | 1,411.68 | 1,401.36 | 1,410.61 | 0.0M |
| 2024-07-10 | 1,399.72 | 1,405.17 | 1,399.72 | 1,403.42 | 0.0M |
| 2024-07-09 | 1,420.52 | 1,424.50 | 1,399.68 | 1,399.72 | 0.0M |
| 2024-07-08 | 1,416.47 | 1,426.81 | 1,408.53 | 1,420.51 | 0.0M |
| 2024-07-05 | 1,415.99 | 1,423.46 | 1,413.66 | 1,416.47 | 0.0M |
| 2024-07-04 | 1,403.48 | 1,416.92 | 1,403.48 | 1,415.99 | 0.0M |
| 2024-07-03 | 1,388.64 | 1,404.75 | 1,388.36 | 1,403.50 | 0.0M |
| 2024-07-02 | 1,387.32 | 1,390.55 | 1,380.11 | 1,388.64 | 0.0M |
| 2024-07-01 | 1,345.34 | 1,390.65 | 1,345.34 | 1,387.32 | 0.0M |
| 2024-06-28 | 1,369.45 | 1,372.30 | 1,344.32 | 1,345.34 | 0.0M |
| 2024-06-27 | 1,368.73 | 1,376.05 | 1,368.45 | 1,369.45 | 0.0M |
| 2024-06-26 | 1,372.99 | 1,382.49 | 1,367.00 | 1,368.73 | 0.0M |
| 2024-06-25 | 1,391.81 | 1,391.81 | 1,372.48 | 1,372.99 | 0.0M |
| 2024-06-24 | 1,388.95 | 1,394.14 | 1,381.50 | 1,391.81 | 0.0M |
| 2024-06-21 | 1,410.05 | 1,410.05 | 1,388.69 | 1,388.95 | 0.0M |
| 2024-06-20 | 1,392.94 | 1,410.44 | 1,390.98 | 1,410.05 | 0.0M |
| 2024-06-19 | 1,412.46 | 1,414.07 | 1,392.95 | 1,392.95 | 0.0M |
| 2024-06-18 | 1,395.17 | 1,413.75 | 1,395.17 | 1,412.46 | 0.0M |
| 2024-06-17 | 1,413.80 | 1,413.80 | 1,389.05 | 1,395.17 | 0.0M |
| 2024-06-14 | 1,476.56 | 1,476.56 | 1,407.40 | 1,413.80 | 0.0M |
| 2024-06-13 | 1,518.67 | 1,520.71 | 1,476.56 | 1,476.56 | 0.0M |
| 2024-06-12 | 1,523.40 | 1,523.40 | 1,509.23 | 1,518.67 | 0.0M |
| 2024-06-11 | 1,540.84 | 1,545.72 | 1,521.33 | 1,523.48 | 0.0M |
| 2024-06-10 | 1,570.67 | 1,570.67 | 1,534.12 | 1,540.84 | 0.0M |
| 2024-06-07 | 1,567.37 | 1,573.19 | 1,566.71 | 1,570.67 | 0.0M |
| 2024-06-06 | 1,568.65 | 1,575.97 | 1,564.70 | 1,567.37 | 0.0M |
| 2024-06-05 | 1,563.32 | 1,569.16 | 1,563.32 | 1,568.65 | 0.0M |
| 2024-06-04 | 1,583.28 | 1,585.45 | 1,563.32 | 1,563.32 | 0.0M |
| 2024-06-03 | 1,574.59 | 1,584.64 | 1,574.59 | 1,583.28 | 0.0M |
| 2024-05-31 | 1,572.41 | 1,575.75 | 1,568.70 | 1,574.59 | 0.0M |
| 2024-05-30 | 1,559.82 | 1,572.90 | 1,558.12 | 1,572.41 | 0.0M |
| 2024-05-29 | 1,561.48 | 1,569.23 | 1,559.82 | 1,559.82 | 0.0M |
| 2024-05-28 | 1,558.15 | 1,566.99 | 1,558.15 | 1,561.48 | 0.0M |
| 2024-05-27 | 1,547.05 | 1,558.61 | 1,547.05 | 1,558.15 | 0.0M |
| 2024-05-24 | 1,549.89 | 1,549.89 | 1,536.51 | 1,547.05 | 0.0M |
| 2024-05-23 | 1,543.93 | 1,553.62 | 1,541.53 | 1,549.89 | 0.0M |
| 2024-05-22 | 1,543.68 | 1,545.42 | 1,539.79 | 1,543.93 | 0.0M |
| 2024-05-21 | 1,554.17 | 1,555.15 | 1,540.33 | 1,543.68 | 0.0M |
| 2024-05-20 | 1,551.30 | 1,557.32 | 1,548.70 | 1,554.17 | 0.0M |
| 2024-05-17 | 1,546.49 | 1,552.27 | 1,543.29 | 1,551.32 | 0.0M |
| 2024-05-16 | 1,549.81 | 1,551.68 | 1,544.00 | 1,546.46 | 0.0M |
| 2024-05-15 | 1,546.60 | 1,549.81 | 1,541.73 | 1,549.81 | 0.0M |
| 2024-05-14 | 1,531.34 | 1,547.81 | 1,531.34 | 1,547.21 | 0.0M |
| 2024-05-13 | 1,524.71 | 1,531.21 | 1,524.45 | 1,531.21 | 0.0M |
| 2024-05-10 | 1,520.12 | 1,526.16 | 1,519.63 | 1,524.71 | 0.0M |
| 2024-05-09 | 1,517.52 | 1,524.25 | 1,516.11 | 1,520.12 | 0.0M |
| 2024-05-08 | 1,513.79 | 1,519.63 | 1,513.51 | 1,517.52 | 0.0M |
| 2024-05-07 | 1,506.40 | 1,513.79 | 1,506.40 | 1,513.79 | 0.0M |
| 2024-05-06 | 1,491.32 | 1,510.03 | 1,491.32 | 1,506.40 | 0.0M |
| 2024-05-03 | 1,484.03 | 1,492.71 | 1,484.03 | 1,491.32 | 0.0M |
| 2024-05-02 | 1,478.46 | 1,486.71 | 1,478.12 | 1,484.04 | 0.0M |
| 2024-04-30 | 1,478.60 | 1,482.85 | 1,476.60 | 1,478.46 | 0.0M |
| 2024-04-29 | 1,469.90 | 1,479.48 | 1,469.90 | 1,478.60 | 0.0M |
| 2024-04-26 | 1,458.78 | 1,470.47 | 1,458.78 | 1,469.90 | 0.0M |
| 2024-04-25 | 1,480.23 | 1,480.23 | 1,454.59 | 1,458.78 | 0.0M |
| 2024-04-24 | 1,482.47 | 1,490.46 | 1,479.46 | 1,480.17 | 0.0M |
| 2024-04-23 | 1,463.21 | 1,482.49 | 1,463.21 | 1,482.47 | 0.0M |
| 2024-04-22 | 1,450.87 | 1,466.31 | 1,450.87 | 1,463.21 | 0.0M |
| 2024-04-19 | 1,458.29 | 1,458.29 | 1,443.38 | 1,450.87 | 0.0M |
| 2024-04-18 | 1,468.93 | 1,468.93 | 1,454.75 | 1,458.29 | 0.0M |
| 2024-04-17 | 1,461.38 | 1,470.90 | 1,460.66 | 1,468.93 | 0.0M |
| 2024-04-16 | 1,481.36 | 1,481.36 | 1,456.26 | 1,461.38 | 0.0M |
| 2024-04-15 | 1,485.81 | 1,489.29 | 1,479.13 | 1,481.36 | 0.0M |
| 2024-04-12 | 1,495.76 | 1,502.59 | 1,485.59 | 1,485.81 | 0.0M |
| 2024-04-11 | 1,490.55 | 1,498.19 | 1,490.01 | 1,495.74 | 0.0M |
| 2024-04-10 | 1,496.83 | 1,503.02 | 1,487.08 | 1,490.55 | 0.0M |
| 2024-04-09 | 1,496.65 | 1,504.13 | 1,495.57 | 1,496.83 | 0.0M |
| 2024-04-08 | 1,492.08 | 1,498.74 | 1,487.00 | 1,496.65 | 0.0M |
| 2024-04-05 | 1,498.12 | 1,498.12 | 1,483.39 | 1,492.08 | 0.0M |
| 2024-04-04 | 1,490.04 | 1,500.59 | 1,490.04 | 1,498.12 | 0.0M |
| 2024-04-03 | 1,477.24 | 1,490.29 | 1,472.03 | 1,490.02 | 0.0M |
| 2024-04-02 | 1,477.42 | 1,491.32 | 1,472.26 | 1,477.24 | 0.0M |
| 2024-03-28 | 1,463.07 | 1,478.62 | 1,462.70 | 1,477.42 | 0.0M |
| 2024-03-27 | 1,455.30 | 1,464.75 | 1,454.38 | 1,463.08 | 0.0M |
| 2024-03-26 | 1,456.76 | 1,458.93 | 1,450.40 | 1,455.30 | 0.0M |
| 2024-03-25 | 1,452.31 | 1,458.79 | 1,451.39 | 1,456.76 | 0.0M |
| 2024-03-22 | 1,452.18 | 1,455.77 | 1,449.25 | 1,452.31 | 0.0M |
| 2024-03-21 | 1,451.24 | 1,460.50 | 1,450.46 | 1,452.18 | 0.0M |
| 2024-03-20 | 1,459.42 | 1,459.42 | 1,448.06 | 1,451.24 | 0.0M |
| 2024-03-19 | 1,456.04 | 1,459.63 | 1,453.46 | 1,459.42 | 0.0M |
| 2024-03-18 | 1,455.44 | 1,462.56 | 1,455.16 | 1,456.03 | 0.0M |
| 2024-03-15 | 1,463.82 | 1,465.69 | 1,455.44 | 1,455.44 | 0.0M |
| 2024-03-14 | 1,464.85 | 1,471.59 | 1,463.82 | 1,463.82 | 0.0M |
| 2024-03-13 | 1,474.91 | 1,474.91 | 1,464.85 | 1,464.85 | 0.0M |
| 2024-03-12 | 1,474.63 | 1,475.30 | 1,467.57 | 1,474.91 | 0.0M |
| 2024-03-11 | 1,487.47 | 1,487.47 | 1,472.68 | 1,474.63 | 0.0M |
| 2024-03-08 | 1,487.37 | 1,490.63 | 1,483.91 | 1,487.47 | 0.0M |
| 2024-03-07 | 1,484.23 | 1,489.37 | 1,478.66 | 1,487.37 | 0.0M |
| 2024-03-06 | 1,473.34 | 1,484.34 | 1,471.75 | 1,484.23 | 0.0M |
| 2024-03-05 | 1,481.70 | 1,481.70 | 1,472.18 | 1,473.34 | 0.0M |
| 2024-03-04 | 1,484.29 | 1,488.81 | 1,481.07 | 1,481.70 | 0.0M |
| 2024-03-01 | 1,475.06 | 1,486.31 | 1,474.17 | 1,484.29 | 0.0M |
| 2024-02-29 | 1,490.83 | 1,490.83 | 1,475.06 | 1,475.06 | 0.0M |
| 2024-02-28 | 1,502.26 | 1,503.24 | 1,489.38 | 1,490.83 | 0.0M |
| 2024-02-27 | 1,507.49 | 1,507.49 | 1,499.25 | 1,502.31 | 0.0M |
| 2024-02-26 | 1,503.68 | 1,507.61 | 1,501.05 | 1,507.49 | 0.0M |
| 2024-02-23 | 1,505.55 | 1,507.70 | 1,496.79 | 1,503.68 | 0.0M |
| 2024-02-22 | 1,498.76 | 1,510.38 | 1,498.76 | 1,505.55 | 0.0M |
| 2024-02-21 | 1,501.60 | 1,502.62 | 1,495.48 | 1,498.76 | 0.0M |
| 2024-02-20 | 1,517.12 | 1,517.12 | 1,501.60 | 1,501.60 | 0.0M |
| 2024-02-19 | 1,529.03 | 1,529.03 | 1,516.43 | 1,517.12 | 0.0M |
| 2024-02-16 | 1,531.73 | 1,536.72 | 1,527.62 | 1,529.03 | 0.0M |
| 2024-02-15 | 1,521.53 | 1,533.60 | 1,521.53 | 1,531.73 | 0.0M |
| 2024-02-14 | 1,516.38 | 1,522.07 | 1,513.66 | 1,521.53 | 0.0M |
| 2024-02-13 | 1,529.91 | 1,530.06 | 1,513.91 | 1,516.42 | 0.0M |
| 2024-02-12 | 1,516.87 | 1,530.15 | 1,516.87 | 1,529.87 | 0.0M |
| 2024-02-09 | 1,520.51 | 1,522.37 | 1,515.74 | 1,516.87 | 0.0M |
| 2024-02-08 | 1,519.31 | 1,528.00 | 1,519.31 | 1,520.51 | 0.0M |
| 2024-02-07 | 1,530.02 | 1,532.03 | 1,519.31 | 1,519.31 | 0.0M |
| 2024-02-06 | 1,529.98 | 1,534.45 | 1,524.37 | 1,530.14 | 0.0M |
| 2024-02-05 | 1,525.76 | 1,537.51 | 1,525.76 | 1,529.98 | 0.0M |
| 2024-02-02 | 1,537.11 | 1,541.45 | 1,525.76 | 1,525.76 | 0.0M |
| 2024-02-01 | 1,545.73 | 1,546.89 | 1,535.77 | 1,537.11 | 0.0M |
| 2024-01-31 | 1,547.67 | 1,549.75 | 1,542.24 | 1,545.73 | 0.0M |
| 2024-01-30 | 1,548.71 | 1,555.42 | 1,546.38 | 1,547.67 | 0.0M |
| 2024-01-29 | 1,545.53 | 1,549.72 | 1,538.07 | 1,548.72 | 0.0M |
| 2024-01-26 | 1,534.58 | 1,547.11 | 1,533.52 | 1,545.53 | 0.0M |
| 2024-01-25 | 1,542.13 | 1,542.13 | 1,529.14 | 1,534.58 | 0.0M |
| 2024-01-24 | 1,540.42 | 1,547.19 | 1,539.20 | 1,542.13 | 0.0M |
| 2024-01-23 | 1,529.63 | 1,542.29 | 1,529.63 | 1,540.42 | 0.0M |
| 2024-01-22 | 1,516.24 | 1,532.04 | 1,516.24 | 1,529.63 | 0.0M |
| 2024-01-19 | 1,525.58 | 1,531.12 | 1,514.64 | 1,516.24 | 0.0M |
| 2024-01-18 | 1,521.71 | 1,529.50 | 1,520.23 | 1,525.58 | 0.0M |
| 2024-01-17 | 1,531.71 | 1,531.71 | 1,513.93 | 1,521.71 | 0.0M |
| 2024-01-16 | 1,538.35 | 1,538.35 | 1,528.32 | 1,531.71 | 0.0M |
| 2024-01-15 | 1,537.23 | 1,541.42 | 1,531.95 | 1,538.35 | 0.0M |
| 2024-01-12 | 1,531.79 | 1,541.56 | 1,531.79 | 1,537.23 | 0.0M |
| 2024-01-11 | 1,536.30 | 1,541.63 | 1,530.90 | 1,531.79 | 0.0M |
| 2024-01-10 | 1,541.21 | 1,543.13 | 1,535.56 | 1,536.30 | 0.0M |
| 2024-01-09 | 1,547.64 | 1,551.49 | 1,538.29 | 1,541.21 | 0.0M |
| 2024-01-08 | 1,541.41 | 1,547.64 | 1,534.29 | 1,547.64 | 0.0M |
| 2024-01-05 | 1,551.24 | 1,551.24 | 1,533.30 | 1,541.39 | 0.0M |
| 2024-01-04 | 1,542.97 | 1,553.83 | 1,542.97 | 1,551.24 | 0.0M |
| 2024-01-03 | 1,565.22 | 1,565.86 | 1,539.33 | 1,542.97 | 0.0M |
| 2024-01-02 | 1,572.54 | 1,580.54 | 1,560.39 | 1,565.22 | 0.0M |