Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 6.70 | 7.40 | 6.05 | 7.00 | 0.3M |
| 2025-09-25 | 6.15 | 6.70 | 6.02 | 6.21 | 0.0M |
| 2025-09-24 | 5.78 | 6.29 | 5.60 | 6.06 | 0.0M |
| 2025-09-23 | 5.82 | 6.10 | 5.64 | 5.84 | 0.0M |
| 2025-09-22 | 5.73 | 6.18 | 5.58 | 5.99 | 0.0M |
| 2025-09-19 | 5.54 | 5.80 | 5.54 | 5.60 | 0.0M |
| 2025-09-18 | 5.79 | 5.93 | 5.43 | 5.55 | 0.0M |
| 2025-09-17 | 5.74 | 6.01 | 5.60 | 5.60 | 0.1M |
| 2025-09-16 | 5.56 | 6.10 | 5.50 | 5.50 | 0.0M |
| 2025-09-15 | 6.48 | 6.49 | 5.50 | 5.74 | 0.0M |
| 2025-09-12 | 5.93 | 6.27 | 5.67 | 5.71 | 0.0M |
| 2025-09-11 | 5.69 | 6.00 | 5.66 | 6.00 | 0.0M |
| 2025-09-10 | 5.60 | 5.85 | 5.60 | 5.64 | 0.0M |
| 2025-09-09 | 5.59 | 5.76 | 5.48 | 5.51 | 0.0M |
| 2025-09-08 | 5.87 | 6.20 | 5.83 | 5.83 | 0.0M |
| 2025-09-05 | 6.01 | 6.11 | 5.88 | 6.11 | 0.0M |
| 2025-09-04 | 5.76 | 6.36 | 5.76 | 6.01 | 0.0M |
| 2025-09-03 | 5.64 | 5.79 | 5.53 | 5.76 | 0.0M |
| 2025-09-02 | 5.70 | 5.90 | 5.52 | 5.69 | 0.0M |
| 2025-08-29 | 5.98 | 5.98 | 5.65 | 5.65 | 0.0M |
| 2025-08-28 | 6.00 | 6.20 | 5.83 | 5.83 | 0.0M |
| 2025-08-27 | 5.91 | 6.00 | 5.80 | 5.80 | 0.0M |
| 2025-08-26 | 6.46 | 6.46 | 5.91 | 5.91 | 0.0M |
| 2025-08-25 | 5.53 | 6.42 | 5.53 | 6.33 | 0.0M |
| 2025-08-22 | 6.02 | 6.20 | 5.90 | 6.00 | 0.0M |
| 2025-08-21 | 6.35 | 6.39 | 5.62 | 5.85 | 0.0M |
| 2025-08-20 | 6.33 | 6.69 | 6.33 | 6.40 | 0.0M |
| 2025-08-19 | 6.17 | 7.24 | 6.17 | 6.80 | 0.0M |
| 2025-08-18 | 6.57 | 6.57 | 6.10 | 6.15 | 0.0M |
| 2025-08-15 | 7.20 | 7.50 | 6.01 | 6.52 | 0.0M |
| 2025-08-14 | 5.63 | 7.80 | 5.61 | 7.28 | 0.3M |
| 2025-08-13 | 5.93 | 5.93 | 5.22 | 5.67 | 0.0M |
| 2025-08-12 | 5.28 | 5.70 | 5.15 | 5.39 | 0.0M |
| 2025-08-11 | 5.30 | 5.38 | 5.20 | 5.29 | 0.0M |
| 2025-08-08 | 5.49 | 5.52 | 5.27 | 5.30 | 0.0M |
| 2025-08-07 | 5.60 | 5.65 | 5.40 | 5.48 | 0.0M |
| 2025-08-06 | 5.45 | 5.50 | 5.34 | 5.50 | 0.0M |
| 2025-08-05 | 5.20 | 5.62 | 4.84 | 5.62 | 0.1M |
| 2025-08-04 | 4.43 | 5.35 | 4.43 | 5.15 | 0.0M |
| 2025-08-01 | 5.01 | 5.02 | 4.50 | 4.50 | 0.0M |
| 2025-07-31 | 5.37 | 5.44 | 5.19 | 5.20 | 0.1M |
| 2025-07-30 | 5.49 | 5.80 | 5.21 | 5.21 | 0.0M |
| 2025-07-29 | 5.84 | 5.87 | 5.40 | 5.40 | 0.0M |
| 2025-07-28 | 5.71 | 6.06 | 5.52 | 5.71 | 0.0M |
| 2025-07-25 | 5.69 | 5.95 | 5.51 | 5.66 | 0.0M |
| 2025-07-24 | 5.80 | 6.32 | 5.79 | 5.79 | 0.0M |
| 2025-07-23 | 6.20 | 6.33 | 5.70 | 5.86 | 0.0M |
| 2025-07-22 | 6.00 | 6.27 | 5.83 | 6.16 | 0.0M |
| 2025-07-21 | 6.32 | 6.58 | 5.90 | 6.03 | 0.0M |
| 2025-07-18 | 6.12 | 6.17 | 6.04 | 6.14 | 0.0M |
| 2025-07-17 | 6.54 | 6.69 | 5.51 | 6.04 | 0.1M |
| 2025-07-16 | 6.20 | 6.94 | 6.20 | 6.25 | 0.1M |
| 2025-07-15 | 6.40 | 6.60 | 6.01 | 6.02 | 0.1M |
| 2025-07-14 | 6.14 | 6.82 | 5.72 | 6.30 | 0.1M |
| 2025-07-11 | 7.69 | 8.01 | 6.08 | 6.09 | 0.1M |
| 2025-07-10 | 7.94 | 9.83 | 7.15 | 7.60 | 0.3M |
| 2025-07-09 | 5.75 | 13.88 | 5.75 | 8.77 | 2.9M |
| 2025-07-08 | 4.75 | 6.35 | 4.51 | 6.00 | 0.4M |
| 2025-07-07 | 4.82 | 5.31 | 4.50 | 4.85 | 0.5M |
| 2025-07-03 | 3.85 | 6.98 | 3.82 | 5.68 | 8.8M |
| 2025-07-02 | 3.36 | 3.84 | 3.20 | 3.70 | 0.6M |
| 2025-07-01 | 3.25 | 3.50 | 3.25 | 3.37 | 0.1M |
| 2025-06-30 | 3.23 | 3.59 | 3.21 | 3.47 | 0.1M |
| 2025-06-27 | 3.27 | 3.47 | 3.15 | 3.47 | 0.3M |
| 2025-06-26 | 3.73 | 4.36 | 3.08 | 3.39 | 0.5M |
| 2025-05-02 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |