| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 10:35 |
0.00 |
0.00 |
0.00 |
0.00 |
876.8K |
| 10:40 |
0.00 |
0.00 |
0.00 |
0.00 |
10.0K |
| 15:55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.9M |
| 2025-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
1.1M |
| 2025-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-06-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
2.2M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
7.5M |
| 2025-03-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-01-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-01-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |