Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,900.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 21,300.00 21,700.00 21,300.00 21,700.00 62.4K
09:16 21,700.00 21,700.00 21,650.00 21,650.00 3.8K
09:17 21,700.00 21,700.00 21,700.00 21,700.00 0.6K
09:18 21,650.00 21,700.00 21,650.00 21,700.00 12.1K
09:19 21,800.00 22,000.00 21,800.00 22,000.00 2.0K
09:20 22,000.00 22,000.00 22,000.00 22,000.00 0.3K
09:22 21,650.00 21,650.00 21,500.00 21,500.00 2.5K
09:23 21,500.00 21,900.00 21,500.00 21,900.00 1.7K
09:24 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
09:25 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
09:27 21,800.00 21,850.00 21,800.00 21,850.00 3.4K
09:28 21,800.00 21,800.00 21,800.00 21,800.00 1.9K
09:30 21,600.00 21,600.00 21,600.00 21,600.00 1.0K
09:31 21,800.00 21,800.00 21,600.00 21,600.00 0.2K
09:32 21,800.00 21,800.00 21,600.00 21,600.00 4.1K
09:33 21,600.00 21,600.00 21,600.00 21,600.00 5.2K
09:34 21,800.00 21,800.00 21,800.00 21,800.00 0.1K
09:35 21,600.00 21,600.00 21,600.00 21,600.00 1.0K
09:36 21,600.00 21,800.00 21,600.00 21,800.00 1.1K
09:37 21,800.00 21,800.00 21,800.00 21,800.00 0.1K
09:45 21,600.00 21,600.00 21,600.00 21,600.00 8.0K
09:47 21,600.00 21,600.00 21,600.00 21,600.00 0.9K
09:48 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
09:49 21,600.00 21,600.00 21,600.00 21,600.00 1.0K
09:50 21,600.00 21,600.00 21,550.00 21,550.00 2.5K
09:51 21,600.00 21,600.00 21,600.00 21,600.00 10.1K
09:52 21,600.00 21,600.00 21,600.00 21,600.00 9.2K
09:53 21,650.00 21,700.00 21,650.00 21,700.00 0.7K
09:54 21,650.00 21,650.00 21,650.00 21,650.00 0.3K
09:55 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
09:58 21,700.00 21,700.00 21,700.00 21,700.00 0.4K
09:59 21,700.00 21,700.00 21,700.00 21,700.00 0.9K
10:02 21,750.00 21,750.00 21,750.00 21,750.00 0.1K
10:10 21,700.00 21,700.00 21,700.00 21,700.00 2.0K
10:14 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
10:16 21,700.00 21,700.00 21,700.00 21,700.00 6.2K
10:19 21,700.00 21,700.00 21,650.00 21,650.00 1.2K
10:22 21,650.00 21,650.00 21,650.00 21,650.00 1.0K
10:23 21,650.00 21,650.00 21,650.00 21,650.00 1.1K
10:24 21,650.00 21,650.00 21,650.00 21,650.00 5.0K
10:27 21,650.00 21,650.00 21,650.00 21,650.00 1.0K
10:29 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
10:30 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
10:31 21,600.00 21,700.00 21,600.00 21,700.00 2.1K
10:38 21,700.00 21,700.00 21,700.00 21,700.00 1.0K
10:47 21,650.00 21,650.00 21,650.00 21,650.00 0.4K
10:49 21,600.00 21,650.00 21,600.00 21,650.00 23.0K
10:50 21,600.00 21,650.00 21,600.00 21,650.00 0.3K
10:51 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
10:54 21,650.00 21,650.00 21,650.00 21,650.00 1.0K
11:04 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
11:07 21,600.00 21,600.00 21,600.00 21,600.00 1.0K
11:09 21,500.00 21,500.00 21,500.00 21,500.00 15.0K
11:10 21,500.00 21,650.00 21,500.00 21,650.00 11.1K
11:11 21,500.00 21,500.00 21,500.00 21,500.00 6.1K
11:13 21,600.00 21,600.00 21,600.00 21,600.00 1.0K
11:14 21,600.00 21,600.00 21,500.00 21,500.00 5.9K
11:15 21,500.00 21,500.00 21,500.00 21,500.00 4.8K
11:16 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
11:17 21,600.00 21,600.00 21,600.00 21,600.00 0.2K
11:19 21,600.00 21,600.00 21,600.00 21,600.00 2.2K
11:21 21,650.00 21,700.00 21,650.00 21,700.00 4.1K
11:22 21,700.00 21,750.00 21,700.00 21,750.00 0.5K
11:23 21,750.00 21,750.00 21,750.00 21,750.00 0.5K
11:24 21,700.00 21,700.00 21,700.00 21,700.00 2.0K
11:25 21,700.00 21,700.00 21,700.00 21,700.00 0.5K
11:27 21,600.00 21,600.00 21,600.00 21,600.00 2.2K
11:28 21,550.00 21,700.00 21,500.00 21,700.00 10.9K
13:00 21,700.00 21,700.00 21,450.00 21,450.00 11.9K
13:01 21,650.00 21,650.00 21,600.00 21,600.00 0.2K
13:02 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
13:05 21,600.00 21,650.00 21,600.00 21,650.00 1.2K
13:06 21,650.00 21,650.00 21,650.00 21,650.00 1.0K
13:10 21,650.00 21,650.00 21,650.00 21,650.00 1.1K
13:12 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
13:15 21,650.00 21,650.00 21,650.00 21,650.00 1.8K
13:16 21,650.00 21,650.00 21,650.00 21,650.00 0.5K
13:17 21,650.00 21,650.00 21,650.00 21,650.00 2.2K
13:18 21,650.00 21,650.00 21,650.00 21,650.00 1.4K
13:19 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
13:20 21,650.00 21,650.00 21,650.00 21,650.00 4.4K
13:21 21,650.00 21,650.00 21,650.00 21,650.00 0.5K
13:22 21,600.00 21,600.00 21,600.00 21,600.00 2.9K
13:26 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
13:28 21,600.00 21,600.00 21,600.00 21,600.00 3.1K
13:31 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
13:32 21,650.00 21,650.00 21,650.00 21,650.00 1.0K
13:33 21,650.00 21,650.00 21,650.00 21,650.00 0.6K
13:35 21,650.00 21,650.00 21,650.00 21,650.00 2.3K
13:36 21,650.00 21,650.00 21,650.00 21,650.00 0.3K
13:37 21,650.00 21,650.00 21,650.00 21,650.00 0.5K
13:38 21,650.00 21,650.00 21,650.00 21,650.00 2.0K
13:42 21,650.00 21,650.00 21,650.00 21,650.00 1.6K
13:44 21,650.00 21,650.00 21,650.00 21,650.00 0.6K
13:45 21,650.00 21,650.00 21,650.00 21,650.00 0.3K
13:46 21,650.00 21,650.00 21,650.00 21,650.00 2.0K
13:47 21,650.00 21,650.00 21,650.00 21,650.00 0.2K
13:49 21,650.00 21,650.00 21,650.00 21,650.00 4.0K
13:51 21,650.00 21,650.00 21,650.00 21,650.00 2.4K
13:52 21,600.00 21,600.00 21,600.00 21,600.00 0.3K
13:53 21,600.00 21,600.00 21,600.00 21,600.00 0.2K
13:55 21,600.00 21,600.00 21,600.00 21,600.00 10.0K
13:56 21,600.00 21,600.00 21,600.00 21,600.00 3.1K
13:57 21,600.00 21,600.00 21,600.00 21,600.00 2.8K
13:58 21,600.00 21,600.00 21,600.00 21,600.00 2.0K
13:59 21,550.00 21,550.00 21,550.00 21,550.00 1.0K
14:01 21,550.00 21,550.00 21,550.00 21,550.00 10.0K
14:02 21,550.00 21,550.00 21,550.00 21,550.00 0.4K
14:03 21,550.00 21,550.00 21,550.00 21,550.00 0.4K
14:06 21,550.00 21,550.00 21,550.00 21,550.00 0.1K
14:09 21,550.00 21,550.00 21,550.00 21,550.00 13.3K
14:10 21,500.00 21,550.00 21,500.00 21,550.00 17.2K
14:11 21,550.00 21,550.00 21,550.00 21,550.00 0.2K
14:12 21,500.00 21,500.00 21,500.00 21,500.00 0.3K
14:13 21,500.00 21,500.00 21,500.00 21,500.00 3.0K
14:15 21,500.00 21,500.00 21,500.00 21,500.00 1.0K
14:16 21,550.00 21,550.00 21,550.00 21,550.00 0.3K
14:17 21,550.00 21,550.00 21,550.00 21,550.00 0.1K
14:19 21,550.00 21,550.00 21,500.00 21,500.00 0.3K
14:20 21,500.00 21,500.00 21,500.00 21,500.00 1.0K
14:21 21,550.00 21,550.00 21,550.00 21,550.00 3.2K
14:22 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
14:23 21,500.00 21,500.00 21,500.00 21,500.00 0.2K
14:26 21,550.00 21,550.00 21,550.00 21,550.00 1.6K
14:28 21,600.00 21,600.00 21,600.00 21,600.00 1.2K
14:29 21,600.00 21,700.00 21,600.00 21,700.00 13.9K
14:45 21,850.00 21,850.00 21,850.00 21,850.00 0.7K
15:00 21,850.00 21,850.00 21,850.00 21,850.00 23.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar