Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,800.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 22,700.00 22,700.00 22,700.00 22,700.00 18.5K
09:16 22,800.00 22,800.00 22,800.00 22,800.00 0.1K
09:17 22,800.00 22,800.00 22,800.00 22,800.00 5.9K
09:18 22,850.00 22,850.00 22,800.00 22,800.00 11.5K
09:19 22,850.00 22,850.00 22,800.00 22,800.00 7.7K
09:20 22,800.00 22,800.00 22,800.00 22,800.00 10.8K
09:21 22,850.00 22,850.00 22,850.00 22,850.00 0.5K
09:22 22,900.00 22,900.00 22,850.00 22,900.00 21.8K
09:23 22,900.00 22,900.00 22,900.00 22,900.00 3.5K
09:24 22,900.00 22,950.00 22,900.00 22,950.00 20.1K
09:25 22,950.00 22,950.00 22,950.00 22,950.00 2.0K
09:26 22,950.00 23,050.00 22,950.00 23,050.00 77.5K
09:27 23,050.00 23,050.00 23,000.00 23,000.00 20.0K
09:28 23,000.00 23,000.00 22,950.00 23,000.00 30.2K
09:29 22,950.00 23,000.00 22,950.00 23,000.00 6.1K
09:30 23,000.00 23,200.00 23,000.00 23,200.00 168.8K
09:31 23,200.00 23,300.00 23,150.00 23,300.00 81.9K
09:32 23,300.00 23,450.00 23,300.00 23,450.00 88.5K
09:33 23,450.00 23,500.00 23,400.00 23,450.00 96.7K
09:34 23,450.00 23,450.00 23,400.00 23,400.00 28.2K
09:35 23,400.00 23,400.00 23,400.00 23,400.00 26.8K
09:36 23,400.00 23,450.00 23,400.00 23,400.00 50.7K
09:37 23,400.00 23,400.00 23,400.00 23,400.00 12.0K
09:38 23,350.00 23,400.00 23,350.00 23,350.00 40.6K
09:39 23,350.00 23,350.00 23,350.00 23,350.00 2.1K
09:40 23,300.00 23,300.00 23,300.00 23,300.00 23.0K
09:41 23,300.00 23,300.00 23,250.00 23,300.00 20.6K
09:42 23,250.00 23,250.00 23,250.00 23,250.00 1.4K
09:43 23,300.00 23,300.00 23,250.00 23,250.00 24.5K
09:44 23,250.00 23,250.00 23,250.00 23,250.00 1.4K
09:45 23,200.00 23,250.00 23,200.00 23,250.00 4.9K
09:46 23,250.00 23,250.00 23,250.00 23,250.00 3.1K
09:47 23,250.00 23,250.00 23,250.00 23,250.00 5.3K
09:48 23,250.00 23,250.00 23,250.00 23,250.00 0.5K
09:49 23,250.00 23,300.00 23,250.00 23,300.00 2.3K
09:50 23,300.00 23,300.00 23,250.00 23,250.00 27.6K
09:51 23,250.00 23,250.00 23,200.00 23,200.00 8.6K
09:52 23,200.00 23,250.00 23,200.00 23,200.00 5.7K
09:53 23,200.00 23,200.00 23,200.00 23,200.00 3.6K
09:54 23,250.00 23,250.00 23,200.00 23,200.00 12.8K
09:55 23,250.00 23,300.00 23,250.00 23,300.00 16.6K
09:56 23,300.00 23,300.00 23,300.00 23,300.00 4.0K
09:57 23,250.00 23,250.00 23,250.00 23,250.00 0.2K
09:58 23,300.00 23,300.00 23,250.00 23,250.00 6.3K
09:59 23,250.00 23,250.00 23,200.00 23,200.00 10.0K
10:00 23,200.00 23,200.00 23,100.00 23,100.00 32.2K
10:01 23,200.00 23,200.00 23,200.00 23,200.00 1.0K
10:02 23,200.00 23,200.00 23,200.00 23,200.00 9.2K
10:03 23,200.00 23,200.00 23,200.00 23,200.00 10.3K
10:04 23,200.00 23,250.00 23,200.00 23,250.00 0.9K
10:05 23,200.00 23,200.00 23,200.00 23,200.00 6.0K
10:06 23,200.00 23,200.00 23,200.00 23,200.00 5.1K
10:07 23,200.00 23,200.00 23,200.00 23,200.00 6.6K
10:08 23,200.00 23,200.00 23,200.00 23,200.00 2.2K
10:09 23,200.00 23,200.00 23,200.00 23,200.00 4.0K
10:10 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
10:11 23,200.00 23,200.00 23,200.00 23,200.00 6.3K
10:12 23,200.00 23,200.00 23,200.00 23,200.00 0.8K
10:13 23,200.00 23,200.00 23,200.00 23,200.00 0.6K
10:14 23,200.00 23,250.00 23,200.00 23,200.00 1.0K
10:15 23,200.00 23,200.00 23,200.00 23,200.00 1.4K
10:17 23,150.00 23,150.00 23,150.00 23,150.00 3.5K
10:18 23,150.00 23,150.00 23,150.00 23,150.00 5.0K
10:21 23,150.00 23,150.00 23,150.00 23,150.00 23.5K
10:23 23,150.00 23,150.00 23,150.00 23,150.00 1.8K
10:24 23,150.00 23,150.00 23,150.00 23,150.00 7.3K
10:26 23,150.00 23,200.00 23,150.00 23,200.00 2.5K
10:27 23,150.00 23,200.00 23,150.00 23,200.00 5.8K
10:28 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
10:29 23,200.00 23,200.00 23,200.00 23,200.00 0.2K
10:30 23,200.00 23,200.00 23,200.00 23,200.00 1.0K
10:31 23,150.00 23,200.00 23,150.00 23,200.00 13.0K
10:32 23,200.00 23,250.00 23,200.00 23,250.00 37.6K
10:33 23,250.00 23,250.00 23,250.00 23,250.00 5.7K
10:34 23,250.00 23,250.00 23,250.00 23,250.00 10.0K
10:35 23,250.00 23,250.00 23,250.00 23,250.00 1.5K
10:36 23,250.00 23,250.00 23,250.00 23,250.00 0.2K
10:37 23,250.00 23,250.00 23,250.00 23,250.00 2.6K
10:39 23,250.00 23,250.00 23,250.00 23,250.00 0.2K
10:40 23,250.00 23,250.00 23,250.00 23,250.00 2.0K
10:41 23,200.00 23,200.00 23,200.00 23,200.00 2.1K
10:42 23,200.00 23,200.00 23,150.00 23,150.00 17.1K
10:43 23,200.00 23,200.00 23,200.00 23,200.00 10.0K
10:44 23,200.00 23,200.00 23,200.00 23,200.00 6.0K
10:45 23,200.00 23,200.00 23,200.00 23,200.00 0.6K
10:48 23,200.00 23,200.00 23,200.00 23,200.00 10.0K
10:49 23,200.00 23,200.00 23,200.00 23,200.00 12.0K
10:50 23,200.00 23,200.00 23,200.00 23,200.00 0.5K
10:51 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
10:53 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
10:55 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
10:56 23,150.00 23,150.00 23,150.00 23,150.00 30.0K
10:57 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
10:58 23,200.00 23,200.00 23,200.00 23,200.00 1.0K
11:00 23,150.00 23,150.00 23,150.00 23,150.00 2.2K
11:01 23,150.00 23,150.00 23,150.00 23,150.00 0.2K
11:06 23,150.00 23,150.00 23,150.00 23,150.00 6.3K
11:07 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
11:09 23,150.00 23,150.00 23,100.00 23,150.00 34.2K
11:10 23,150.00 23,150.00 23,150.00 23,150.00 1.1K
11:11 23,150.00 23,150.00 23,150.00 23,150.00 5.0K
11:12 23,150.00 23,150.00 23,150.00 23,150.00 5.0K
11:20 23,100.00 23,100.00 23,100.00 23,100.00 0.9K
11:21 23,100.00 23,100.00 23,100.00 23,100.00 7.1K
11:22 23,100.00 23,100.00 23,100.00 23,100.00 0.6K
11:25 23,100.00 23,100.00 23,100.00 23,100.00 11.0K
11:27 23,100.00 23,100.00 23,100.00 23,100.00 4.2K
11:28 23,100.00 23,100.00 23,100.00 23,100.00 12.6K
11:29 23,100.00 23,100.00 23,100.00 23,100.00 0.4K
13:00 23,100.00 23,150.00 23,100.00 23,100.00 13.1K
13:01 23,150.00 23,150.00 23,150.00 23,150.00 6.8K
13:02 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
13:03 23,100.00 23,100.00 23,100.00 23,100.00 0.6K
13:04 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
13:05 23,100.00 23,100.00 23,100.00 23,100.00 7.4K
13:06 23,100.00 23,100.00 23,100.00 23,100.00 2.9K
13:07 23,100.00 23,100.00 23,100.00 23,100.00 20.8K
13:08 23,100.00 23,100.00 23,100.00 23,100.00 10.7K
13:09 23,100.00 23,100.00 23,100.00 23,100.00 4.8K
13:10 23,100.00 23,100.00 23,100.00 23,100.00 3.3K
13:11 23,100.00 23,100.00 23,100.00 23,100.00 18.9K
13:12 23,100.00 23,100.00 23,100.00 23,100.00 0.5K
13:13 23,100.00 23,100.00 23,100.00 23,100.00 2.0K
13:14 23,100.00 23,100.00 23,100.00 23,100.00 0.4K
13:15 23,100.00 23,100.00 23,100.00 23,100.00 0.6K
13:16 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
13:17 23,100.00 23,100.00 23,100.00 23,100.00 1.7K
13:18 23,100.00 23,100.00 23,100.00 23,100.00 10.7K
13:19 23,100.00 23,100.00 23,100.00 23,100.00 1.2K
13:20 23,100.00 23,100.00 23,100.00 23,100.00 4.3K
13:21 23,100.00 23,100.00 23,100.00 23,100.00 7.0K
13:22 23,150.00 23,150.00 23,150.00 23,150.00 0.3K
13:23 23,100.00 23,100.00 23,100.00 23,100.00 6.5K
13:24 23,100.00 23,150.00 23,100.00 23,100.00 9.8K
13:25 23,100.00 23,100.00 23,100.00 23,100.00 1.4K
13:26 23,050.00 23,050.00 23,050.00 23,050.00 2.6K
13:27 23,050.00 23,050.00 23,050.00 23,050.00 1.0K
13:28 23,050.00 23,100.00 23,050.00 23,050.00 9.0K
13:29 23,100.00 23,100.00 23,100.00 23,100.00 0.5K
13:30 23,100.00 23,100.00 23,100.00 23,100.00 0.8K
13:31 23,050.00 23,050.00 23,050.00 23,050.00 4.9K
13:32 23,050.00 23,050.00 23,050.00 23,050.00 2.9K
13:33 23,000.00 23,050.00 23,000.00 23,050.00 10.5K
13:34 23,050.00 23,050.00 23,050.00 23,050.00 2.6K
13:35 23,050.00 23,050.00 23,000.00 23,050.00 3.5K
13:36 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
13:37 23,050.00 23,050.00 23,000.00 23,000.00 47.7K
13:38 23,000.00 23,000.00 23,000.00 23,000.00 15.2K
13:39 23,050.00 23,050.00 23,000.00 23,000.00 4.7K
13:40 23,000.00 23,050.00 23,000.00 23,050.00 3.4K
13:41 23,050.00 23,050.00 23,050.00 23,050.00 0.3K
13:43 23,000.00 23,000.00 23,000.00 23,000.00 10.1K
13:44 23,000.00 23,000.00 23,000.00 23,000.00 15.9K
13:46 23,000.00 23,000.00 23,000.00 23,000.00 7.0K
13:47 23,000.00 23,000.00 23,000.00 23,000.00 0.5K
13:49 23,000.00 23,000.00 23,000.00 23,000.00 21.4K
13:51 23,000.00 23,000.00 23,000.00 23,000.00 1.0K
13:52 23,000.00 23,000.00 23,000.00 23,000.00 0.3K
13:53 23,000.00 23,000.00 23,000.00 23,000.00 1.5K
13:55 23,000.00 23,000.00 23,000.00 23,000.00 0.7K
13:58 22,950.00 22,950.00 22,950.00 22,950.00 24.0K
13:59 22,950.00 22,950.00 22,950.00 22,950.00 2.7K
14:00 22,950.00 22,950.00 22,950.00 22,950.00 10.4K
14:01 22,950.00 22,950.00 22,950.00 22,950.00 1.5K
14:02 22,950.00 22,950.00 22,950.00 22,950.00 10.0K
14:05 22,950.00 23,000.00 22,950.00 23,000.00 2.8K
14:07 23,000.00 23,000.00 23,000.00 23,000.00 12.3K
14:08 23,000.00 23,000.00 23,000.00 23,000.00 7.5K
14:09 23,000.00 23,000.00 23,000.00 23,000.00 11.7K
14:10 23,000.00 23,000.00 23,000.00 23,000.00 1.2K
14:11 23,000.00 23,000.00 23,000.00 23,000.00 0.4K
14:12 23,000.00 23,000.00 23,000.00 23,000.00 0.4K
14:13 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
14:14 23,000.00 23,050.00 23,000.00 23,050.00 1.0K
14:15 23,000.00 23,000.00 23,000.00 23,000.00 1.8K
14:18 23,000.00 23,000.00 23,000.00 23,000.00 1.0K
14:19 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
14:20 23,000.00 23,000.00 23,000.00 23,000.00 2.0K
14:21 23,000.00 23,000.00 23,000.00 23,000.00 1.1K
14:22 23,050.00 23,050.00 23,050.00 23,050.00 5.9K
14:23 23,050.00 23,050.00 23,050.00 23,050.00 1.1K
14:24 23,050.00 23,050.00 23,050.00 23,050.00 0.5K
14:25 23,050.00 23,050.00 23,050.00 23,050.00 1.4K
14:26 23,050.00 23,050.00 23,050.00 23,050.00 1.2K
14:27 23,050.00 23,050.00 23,050.00 23,050.00 2.0K
14:28 23,050.00 23,150.00 23,050.00 23,150.00 50.2K
14:29 23,100.00 23,150.00 23,100.00 23,150.00 8.2K
14:45 23,100.00 23,100.00 23,100.00 23,100.00 0.2K
15:00 23,100.00 23,100.00 23,100.00 23,100.00 171.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar