Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,800.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 22,600.00 22,600.00 22,500.00 22,500.00 20.0K
09:17 22,500.00 22,500.00 22,400.00 22,400.00 5.2K
09:18 22,500.00 22,500.00 22,400.00 22,400.00 1.4K
09:20 22,450.00 22,450.00 22,450.00 22,450.00 0.2K
09:21 22,450.00 22,450.00 22,400.00 22,400.00 3.5K
09:23 22,450.00 22,450.00 22,350.00 22,350.00 4.8K
09:26 22,350.00 22,350.00 22,350.00 22,350.00 5.0K
09:28 22,350.00 22,350.00 22,350.00 22,350.00 2.1K
09:29 22,300.00 22,300.00 22,250.00 22,250.00 6.5K
09:30 22,300.00 22,350.00 22,300.00 22,300.00 6.7K
09:31 22,300.00 22,300.00 22,300.00 22,300.00 0.8K
09:32 22,300.00 22,350.00 22,300.00 22,350.00 2.7K
09:33 22,300.00 22,300.00 22,300.00 22,300.00 0.1K
09:34 22,300.00 22,300.00 22,300.00 22,300.00 0.1K
09:38 22,350.00 22,350.00 22,350.00 22,350.00 36.8K
09:40 22,300.00 22,350.00 22,300.00 22,350.00 0.0K
09:42 22,400.00 22,450.00 22,400.00 22,450.00 0.0K
09:43 22,450.00 22,450.00 22,450.00 22,450.00 0.0K
09:44 22,400.00 22,450.00 22,400.00 22,450.00 0.0K
09:45 22,450.00 22,450.00 22,450.00 22,450.00 0.0K
09:46 22,500.00 22,500.00 22,500.00 22,500.00 0.0K
09:50 22,500.00 22,500.00 22,450.00 22,450.00 0.0K
09:52 22,500.00 22,500.00 22,500.00 22,500.00 0.0K
09:53 22,550.00 22,550.00 22,550.00 22,550.00 0.0K
09:55 22,500.00 22,500.00 22,500.00 22,500.00 0.0K
09:57 22,500.00 22,500.00 22,450.00 22,450.00 0.0K
10:00 22,450.00 22,450.00 22,450.00 22,450.00 0.0K
10:02 22,450.00 22,450.00 22,450.00 22,450.00 0.1K
10:04 22,400.00 22,400.00 22,400.00 22,400.00 0.2K
10:05 22,400.00 22,400.00 22,400.00 22,400.00 5.4K
10:07 22,400.00 22,400.00 22,400.00 22,400.00 4.9K
10:08 22,400.00 22,400.00 22,400.00 22,400.00 0.1K
10:09 22,450.00 22,450.00 22,450.00 22,450.00 1.2K
10:10 22,400.00 22,400.00 22,400.00 22,400.00 4.3K
10:14 22,350.00 22,350.00 22,350.00 22,350.00 12.2K
10:16 22,300.00 22,300.00 22,300.00 22,300.00 10.8K
10:17 22,300.00 22,300.00 22,300.00 22,300.00 0.8K
10:18 22,250.00 22,250.00 22,250.00 22,250.00 1.0K
10:19 22,350.00 22,350.00 22,350.00 22,350.00 0.1K
10:20 22,350.00 22,350.00 22,350.00 22,350.00 0.1K
10:21 22,350.00 22,350.00 22,300.00 22,300.00 2.8K
10:22 22,300.00 22,300.00 22,250.00 22,300.00 3.2K
10:26 22,350.00 22,350.00 22,350.00 22,350.00 2.1K
10:31 22,300.00 22,300.00 22,300.00 22,300.00 1.6K
10:34 22,300.00 22,300.00 22,250.00 22,250.00 1.5K
10:40 22,250.00 22,250.00 22,250.00 22,250.00 0.6K
10:42 22,300.00 22,300.00 22,300.00 22,300.00 0.3K
10:45 22,300.00 22,300.00 22,300.00 22,300.00 0.2K
10:47 22,250.00 22,250.00 22,250.00 22,250.00 6.3K
10:48 22,300.00 22,300.00 22,300.00 22,300.00 5.0K
10:49 22,300.00 22,300.00 22,300.00 22,300.00 1.4K
10:50 22,300.00 22,300.00 22,300.00 22,300.00 0.1K
10:52 22,250.00 22,250.00 22,250.00 22,250.00 5.3K
10:53 22,300.00 22,300.00 22,300.00 22,300.00 0.5K
10:55 22,300.00 22,300.00 22,300.00 22,300.00 0.1K
10:58 22,250.00 22,250.00 22,100.00 22,100.00 10.0K
11:01 22,100.00 22,100.00 22,100.00 22,100.00 3.1K
11:03 22,150.00 22,150.00 22,150.00 22,150.00 3.0K
11:05 22,150.00 22,150.00 22,150.00 22,150.00 1.2K
11:07 22,150.00 22,150.00 22,150.00 22,150.00 0.2K
11:08 22,150.00 22,150.00 22,150.00 22,150.00 1.8K
11:11 22,200.00 22,200.00 22,200.00 22,200.00 0.3K
11:13 22,250.00 22,250.00 22,250.00 22,250.00 4.5K
11:14 22,250.00 22,250.00 22,250.00 22,250.00 0.9K
11:19 22,250.00 22,250.00 22,250.00 22,250.00 5.3K
11:27 22,200.00 22,200.00 22,200.00 22,200.00 5.4K
11:28 22,200.00 22,200.00 22,200.00 22,200.00 1.0K
11:29 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
13:00 22,150.00 22,150.00 22,150.00 22,150.00 16.8K
13:01 22,150.00 22,150.00 22,150.00 22,150.00 1.8K
13:04 22,150.00 22,150.00 22,150.00 22,150.00 2.0K
13:08 22,200.00 22,200.00 22,150.00 22,150.00 4.0K
13:09 22,150.00 22,150.00 22,150.00 22,150.00 0.2K
13:10 22,150.00 22,150.00 22,150.00 22,150.00 0.5K
13:11 22,100.00 22,100.00 22,100.00 22,100.00 0.4K
13:12 22,150.00 22,150.00 22,150.00 22,150.00 1.8K
13:13 22,150.00 22,250.00 22,150.00 22,250.00 10.1K
13:16 22,200.00 22,200.00 22,200.00 22,200.00 0.6K
13:21 22,250.00 22,250.00 22,250.00 22,250.00 1.0K
13:23 22,300.00 22,300.00 22,300.00 22,300.00 0.3K
13:24 22,250.00 22,250.00 22,250.00 22,250.00 0.1K
13:25 22,200.00 22,200.00 22,150.00 22,200.00 3.6K
13:27 22,200.00 22,200.00 22,200.00 22,200.00 2.0K
13:28 22,200.00 22,200.00 22,200.00 22,200.00 0.5K
13:29 22,200.00 22,200.00 22,200.00 22,200.00 2.2K
13:30 22,200.00 22,200.00 22,200.00 22,200.00 4.0K
13:31 22,200.00 22,200.00 22,200.00 22,200.00 0.1K
13:32 22,200.00 22,200.00 22,200.00 22,200.00 1.0K
13:34 22,200.00 22,200.00 22,150.00 22,150.00 0.3K
13:36 22,200.00 22,200.00 22,200.00 22,200.00 0.1K
13:38 22,200.00 22,200.00 22,200.00 22,200.00 3.0K
13:39 22,200.00 22,200.00 22,200.00 22,200.00 1.0K
13:40 22,200.00 22,200.00 22,150.00 22,200.00 25.7K
13:41 22,200.00 22,200.00 22,200.00 22,200.00 0.4K
13:42 22,200.00 22,200.00 22,200.00 22,200.00 0.2K
13:43 22,200.00 22,200.00 22,200.00 22,200.00 0.2K
13:44 22,200.00 22,200.00 22,200.00 22,200.00 1.1K
13:45 22,150.00 22,150.00 22,150.00 22,150.00 15.2K
13:46 22,150.00 22,150.00 22,150.00 22,150.00 1.0K
13:47 22,150.00 22,150.00 22,150.00 22,150.00 0.2K
13:52 22,200.00 22,200.00 22,200.00 22,200.00 7.8K
13:53 22,200.00 22,200.00 22,200.00 22,200.00 1.0K
13:54 22,200.00 22,200.00 22,200.00 22,200.00 10.3K
13:56 22,250.00 22,250.00 22,250.00 22,250.00 0.4K
13:57 22,250.00 22,250.00 22,250.00 22,250.00 9.7K
13:58 22,300.00 22,300.00 22,300.00 22,300.00 2.0K
14:00 22,300.00 22,300.00 22,300.00 22,300.00 1.6K
14:01 22,250.00 22,250.00 22,250.00 22,250.00 4.1K
14:02 22,250.00 22,250.00 22,250.00 22,250.00 1.8K
14:03 22,250.00 22,250.00 22,250.00 22,250.00 0.1K
14:04 22,250.00 22,250.00 22,250.00 22,250.00 0.4K
14:05 22,250.00 22,300.00 22,200.00 22,300.00 23.9K
14:06 22,300.00 22,300.00 22,300.00 22,300.00 0.6K
14:08 22,200.00 22,200.00 22,200.00 22,200.00 11.8K
14:13 22,200.00 22,200.00 22,150.00 22,150.00 2.3K
14:14 22,150.00 22,150.00 22,150.00 22,150.00 1.0K
14:15 22,200.00 22,200.00 22,200.00 22,200.00 2.0K
14:16 22,200.00 22,200.00 22,200.00 22,200.00 8.2K
14:19 22,200.00 22,200.00 22,200.00 22,200.00 0.2K
14:20 22,200.00 22,200.00 22,200.00 22,200.00 1.5K
14:21 22,300.00 22,300.00 22,200.00 22,200.00 0.3K
14:24 22,200.00 22,200.00 22,200.00 22,200.00 7.5K
14:25 22,200.00 22,200.00 22,200.00 22,200.00 1.6K
14:26 22,200.00 22,200.00 22,200.00 22,200.00 1.0K
14:27 22,200.00 22,200.00 22,200.00 22,200.00 3.4K
14:28 22,200.00 22,200.00 22,200.00 22,200.00 4.7K
14:29 22,200.00 22,350.00 22,100.00 22,350.00 79.4K
14:45 22,300.00 22,300.00 22,300.00 22,300.00 0.1K
15:00 22,300.00 22,300.00 22,300.00 22,300.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar