Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,800.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 22,450.00 22,450.00 22,450.00 22,450.00 2.5K
09:16 22,450.00 22,450.00 22,450.00 22,450.00 15.1K
09:18 22,500.00 22,500.00 22,500.00 22,500.00 1.5K
09:19 22,500.00 22,500.00 22,500.00 22,500.00 2.7K
09:20 22,500.00 22,500.00 22,500.00 22,500.00 0.4K
09:23 22,450.00 22,450.00 22,450.00 22,450.00 0.2K
09:24 22,500.00 22,500.00 22,450.00 22,450.00 4.6K
09:25 22,500.00 22,500.00 22,500.00 22,500.00 10.0K
09:26 22,450.00 22,500.00 22,450.00 22,450.00 0.8K
09:27 22,450.00 22,500.00 22,450.00 22,500.00 3.2K
09:28 22,500.00 22,500.00 22,500.00 22,500.00 0.2K
09:29 22,500.00 22,500.00 22,500.00 22,500.00 2.0K
09:30 22,500.00 22,500.00 22,500.00 22,500.00 1.1K
09:32 22,450.00 22,500.00 22,450.00 22,500.00 2.3K
09:34 22,500.00 22,500.00 22,500.00 22,500.00 1.0K
09:35 22,450.00 22,450.00 22,450.00 22,450.00 1.0K
09:41 22,450.00 22,450.00 22,450.00 22,450.00 0.3K
09:42 22,450.00 22,450.00 22,450.00 22,450.00 0.5K
09:44 22,450.00 22,450.00 22,450.00 22,450.00 0.7K
09:45 22,450.00 22,450.00 22,450.00 22,450.00 0.5K
09:46 22,500.00 22,500.00 22,500.00 22,500.00 0.2K
09:47 22,500.00 22,500.00 22,500.00 22,500.00 7.6K
09:48 22,550.00 22,550.00 22,550.00 22,550.00 5.0K
09:49 22,500.00 22,550.00 22,500.00 22,500.00 2.1K
09:51 22,550.00 22,550.00 22,500.00 22,500.00 1.1K
09:53 22,500.00 22,550.00 22,500.00 22,550.00 11.5K
09:55 22,550.00 22,550.00 22,550.00 22,550.00 1.0K
09:57 22,500.00 22,500.00 22,500.00 22,500.00 0.8K
10:00 22,500.00 22,500.00 22,400.00 22,400.00 12.7K
10:03 22,500.00 22,500.00 22,500.00 22,500.00 0.7K
10:05 22,500.00 22,500.00 22,500.00 22,500.00 0.4K
10:07 22,500.00 22,500.00 22,500.00 22,500.00 5.0K
10:10 22,400.00 22,400.00 22,400.00 22,400.00 0.7K
10:13 22,400.00 22,400.00 22,400.00 22,400.00 6.0K
10:14 22,400.00 22,400.00 22,400.00 22,400.00 1.0K
10:15 22,400.00 22,400.00 22,400.00 22,400.00 0.6K
10:16 22,400.00 22,400.00 22,400.00 22,400.00 5.7K
10:17 22,400.00 22,400.00 22,400.00 22,400.00 16.6K
10:20 22,400.00 22,400.00 22,400.00 22,400.00 0.5K
10:22 22,400.00 22,400.00 22,400.00 22,400.00 1.5K
10:23 22,400.00 22,400.00 22,400.00 22,400.00 0.6K
10:29 22,400.00 22,400.00 22,400.00 22,400.00 2.0K
10:30 22,400.00 22,400.00 22,350.00 22,350.00 2.3K
10:31 22,350.00 22,350.00 22,350.00 22,350.00 2.0K
10:35 22,400.00 22,400.00 22,400.00 22,400.00 0.7K
10:42 22,400.00 22,400.00 22,400.00 22,400.00 0.1K
10:43 22,400.00 22,400.00 22,400.00 22,400.00 0.1K
10:44 22,400.00 22,400.00 22,400.00 22,400.00 0.4K
10:45 22,400.00 22,400.00 22,400.00 22,400.00 0.2K
10:48 22,350.00 22,350.00 22,350.00 22,350.00 5.2K
10:51 22,350.00 22,350.00 22,350.00 22,350.00 5.7K
10:52 22,300.00 22,300.00 22,300.00 22,300.00 5.5K
10:55 22,300.00 22,300.00 22,300.00 22,300.00 0.1K
10:57 22,300.00 22,300.00 22,300.00 22,300.00 6.5K
10:58 22,300.00 22,300.00 22,300.00 22,300.00 0.1K
10:59 22,250.00 22,250.00 22,250.00 22,250.00 0.2K
11:01 22,250.00 22,250.00 22,250.00 22,250.00 10.7K
11:03 22,300.00 22,300.00 22,300.00 22,300.00 2.6K
11:04 22,300.00 22,300.00 22,300.00 22,300.00 1.4K
11:06 22,300.00 22,300.00 22,300.00 22,300.00 0.2K
11:07 22,300.00 22,400.00 22,300.00 22,400.00 4.8K
11:08 22,250.00 22,400.00 22,250.00 22,400.00 5.5K
11:13 22,300.00 22,300.00 22,300.00 22,300.00 2.6K
11:18 22,300.00 22,300.00 22,300.00 22,300.00 0.2K
11:20 22,300.00 22,300.00 22,300.00 22,300.00 0.8K
11:22 22,300.00 22,300.00 22,300.00 22,300.00 0.9K
11:27 22,300.00 22,300.00 22,250.00 22,250.00 2.3K
11:28 22,250.00 22,250.00 22,250.00 22,250.00 2.6K
13:00 22,200.00 22,250.00 22,200.00 22,200.00 11.4K
13:01 22,200.00 22,200.00 22,150.00 22,150.00 3.1K
13:02 22,150.00 22,200.00 22,150.00 22,200.00 5.7K
13:04 22,200.00 22,200.00 22,200.00 22,200.00 0.5K
13:06 22,200.00 22,200.00 22,200.00 22,200.00 4.0K
13:07 22,200.00 22,200.00 22,200.00 22,200.00 10.8K
13:08 22,200.00 22,250.00 22,200.00 22,250.00 1.3K
13:10 22,250.00 22,250.00 22,250.00 22,250.00 0.3K
13:11 22,250.00 22,250.00 22,250.00 22,250.00 0.6K
13:12 22,250.00 22,250.00 22,200.00 22,200.00 1.3K
13:13 22,250.00 22,250.00 22,150.00 22,150.00 8.9K
13:14 22,250.00 22,250.00 22,150.00 22,250.00 3.4K
13:15 22,150.00 22,250.00 22,150.00 22,250.00 2.5K
13:16 22,150.00 22,150.00 22,150.00 22,150.00 9.7K
13:17 22,150.00 22,250.00 22,150.00 22,150.00 2.2K
13:18 22,150.00 22,250.00 22,150.00 22,250.00 2.3K
13:19 22,200.00 22,250.00 22,200.00 22,200.00 2.3K
13:20 22,250.00 22,250.00 22,150.00 22,150.00 2.4K
13:21 22,150.00 22,200.00 22,150.00 22,150.00 2.3K
13:22 22,150.00 22,250.00 22,150.00 22,150.00 2.6K
13:23 22,150.00 22,250.00 22,150.00 22,250.00 2.4K
13:24 22,150.00 22,250.00 22,150.00 22,250.00 2.2K
13:25 22,150.00 22,250.00 22,150.00 22,150.00 5.7K
13:26 22,250.00 22,250.00 22,150.00 22,250.00 2.6K
13:27 22,150.00 22,250.00 22,150.00 22,150.00 2.2K
13:28 22,150.00 22,150.00 22,150.00 22,150.00 2.7K
13:29 22,150.00 22,150.00 22,150.00 22,150.00 1.0K
13:30 22,150.00 22,150.00 22,150.00 22,150.00 5.0K
13:31 22,150.00 22,250.00 22,100.00 22,250.00 3.3K
13:32 22,100.00 22,250.00 22,100.00 22,250.00 2.3K
13:33 22,100.00 22,250.00 22,100.00 22,100.00 2.1K
13:34 22,100.00 22,250.00 22,100.00 22,100.00 2.1K
13:35 22,200.00 22,200.00 22,100.00 22,100.00 2.2K
13:36 22,200.00 22,200.00 22,050.00 22,200.00 1.2K
13:37 22,100.00 22,200.00 22,050.00 22,200.00 2.1K
13:38 22,050.00 22,200.00 22,050.00 22,050.00 2.1K
13:39 22,050.00 22,150.00 22,050.00 22,150.00 3.6K
13:40 22,050.00 22,200.00 22,000.00 22,200.00 8.2K
13:41 22,100.00 22,200.00 22,050.00 22,050.00 2.1K
13:42 22,200.00 22,200.00 22,000.00 22,200.00 2.2K
13:43 22,050.00 22,200.00 22,050.00 22,050.00 2.1K
13:44 22,150.00 22,150.00 22,050.00 22,150.00 3.2K
13:45 22,150.00 22,150.00 22,050.00 22,150.00 3.1K
13:46 22,050.00 22,150.00 22,050.00 22,150.00 2.2K
13:47 22,050.00 22,150.00 22,050.00 22,150.00 2.2K
13:48 22,050.00 22,150.00 22,050.00 22,150.00 2.2K
13:49 22,050.00 22,150.00 22,050.00 22,100.00 2.7K
13:50 22,100.00 22,150.00 22,050.00 22,150.00 2.4K
13:51 22,050.00 22,150.00 22,050.00 22,150.00 1.1K
13:52 22,050.00 22,150.00 22,050.00 22,150.00 2.3K
13:53 22,050.00 22,150.00 22,050.00 22,150.00 2.2K
13:54 22,050.00 22,150.00 22,050.00 22,050.00 2.1K
13:55 22,150.00 22,150.00 22,000.00 22,150.00 2.3K
13:56 22,050.00 22,100.00 22,000.00 22,100.00 2.2K
13:57 22,000.00 22,100.00 22,000.00 22,000.00 2.1K
13:58 22,050.00 22,100.00 22,000.00 22,000.00 2.4K
13:59 22,100.00 22,100.00 22,000.00 22,100.00 1.2K
14:00 22,000.00 22,100.00 22,000.00 22,100.00 2.2K
14:01 22,050.00 22,100.00 22,000.00 22,100.00 2.3K
14:02 22,050.00 22,100.00 22,050.00 22,100.00 2.3K
14:03 22,050.00 22,100.00 22,000.00 22,100.00 4.2K
14:04 22,050.00 22,100.00 22,050.00 22,050.00 2.1K
14:05 22,050.00 22,050.00 22,050.00 22,050.00 2.0K
14:06 22,100.00 22,150.00 22,050.00 22,100.00 7.8K
14:07 22,050.00 22,100.00 22,050.00 22,050.00 6.4K
14:08 22,050.00 22,100.00 22,000.00 22,050.00 5.3K
14:09 22,050.00 22,050.00 22,000.00 22,050.00 19.7K
14:10 22,050.00 22,100.00 22,000.00 22,100.00 5.2K
14:11 22,050.00 22,050.00 22,000.00 22,000.00 48.6K
14:12 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
14:15 22,050.00 22,100.00 22,000.00 22,100.00 10.2K
14:16 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
14:18 22,100.00 22,100.00 22,100.00 22,100.00 2.5K
14:19 22,000.00 22,000.00 22,000.00 22,000.00 20.0K
14:20 22,100.00 22,100.00 22,100.00 22,100.00 1.2K
14:22 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
14:23 22,100.00 22,100.00 22,100.00 22,100.00 0.4K
14:24 22,050.00 22,050.00 22,050.00 22,050.00 10.0K
14:25 22,050.00 22,100.00 22,050.00 22,050.00 1.8K
14:26 22,100.00 22,100.00 22,000.00 22,050.00 8.3K
14:28 22,100.00 22,100.00 22,000.00 22,100.00 18.0K
14:29 22,150.00 22,300.00 22,150.00 22,300.00 14.0K
15:00 22,300.00 22,300.00 22,300.00 22,300.00 33.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar