Eightco Holdings Inc (ORBS)

OCTO
🏛️ Vereinigte Staaten →
11.49
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.70 12.03 11.70 12.03 85.4K
09:31 12.04 12.04 11.95 11.95 1.9K
09:33 12.05 12.08 12.05 12.08 1.0K
09:34 12.05 12.07 12.05 12.07 6.1K
09:35 12.08 12.10 12.05 12.07 4.0K
09:36 12.04 12.07 12.04 12.06 5.1K
09:37 12.07 12.07 12.07 12.07 0.7K
09:38 12.03 12.03 12.00 12.03 0.9K
09:39 12.01 12.05 12.01 12.05 5.0K
09:40 12.05 12.05 12.00 12.00 2.8K
09:41 12.00 12.00 12.00 12.00 0.5K
09:42 11.90 11.99 11.90 11.97 5.3K
09:43 11.95 11.99 11.90 11.91 6.1K
09:44 11.90 11.91 11.73 11.73 7.4K
09:45 11.71 11.80 11.70 11.80 5.9K
09:46 11.90 11.90 11.75 11.78 1.8K
09:47 11.83 11.88 11.81 11.88 1.0K
09:48 11.86 11.89 11.77 11.83 9.3K
09:49 11.83 11.85 11.80 11.80 14.4K
09:50 11.75 11.80 11.75 11.80 2.4K
09:51 11.75 11.78 11.70 11.70 8.4K
09:52 11.70 11.78 11.60 11.67 25.7K
09:53 11.67 11.79 11.67 11.76 3.8K
09:54 11.79 11.86 11.79 11.84 1.0K
09:55 11.85 11.85 11.85 11.85 1.3K
09:56 11.80 11.83 11.80 11.83 1.8K
09:57 11.86 11.86 11.80 11.83 3.1K
09:58 11.83 11.86 11.80 11.86 2.6K
09:59 11.82 11.85 11.82 11.82 1.0K
10:00 11.85 11.89 11.85 11.87 1.5K
10:01 11.88 11.88 11.85 11.85 2.6K
10:02 11.86 11.86 11.82 11.82 3.0K
10:03 11.80 11.80 11.74 11.74 2.7K
10:04 11.76 11.76 11.66 11.66 4.4K
10:05 11.68 11.68 11.68 11.68 0.9K
10:06 11.68 11.78 11.68 11.68 2.4K
10:07 11.72 11.72 11.60 11.60 9.6K
10:08 11.59 11.65 11.58 11.65 8.1K
10:09 11.65 11.69 11.65 11.69 0.3K
10:10 11.65 11.65 11.65 11.65 0.6K
10:11 11.76 11.76 11.76 11.76 0.2K
10:12 11.67 11.73 11.67 11.70 9.9K
10:13 11.76 11.76 11.65 11.73 2.5K
10:14 11.65 11.70 11.65 11.70 1.4K
10:15 11.65 11.65 11.65 11.65 0.5K
10:16 11.69 11.69 11.60 11.60 2.8K
10:17 11.65 11.69 11.60 11.60 0.6K
10:18 11.69 11.69 11.65 11.65 1.9K
10:20 11.65 11.65 11.62 11.62 0.7K
10:21 11.60 11.61 11.60 11.61 0.8K
10:22 11.58 11.62 11.55 11.56 3.8K
10:23 11.56 11.62 11.56 11.62 2.0K
10:24 11.62 11.62 11.56 11.57 5.9K
10:25 11.50 11.56 11.50 11.54 3.8K
10:26 11.57 11.57 11.51 11.51 0.9K
10:27 11.51 11.51 11.51 11.51 3.2K
10:28 11.51 11.56 11.51 11.51 4.2K
10:29 11.52 11.59 11.52 11.59 2.8K
10:30 11.57 11.57 11.50 11.52 8.3K
10:31 11.52 11.55 11.52 11.55 1.7K
10:32 11.55 11.55 11.53 11.55 1.3K
10:33 11.53 11.55 11.51 11.51 4.4K
10:34 11.51 11.51 11.51 11.51 0.4K
10:35 11.54 11.55 11.54 11.54 2.8K
10:36 11.57 11.57 11.55 11.55 0.6K
10:37 11.55 11.55 11.53 11.53 0.9K
10:38 11.57 11.57 11.57 11.57 1.7K
10:40 11.57 11.57 11.54 11.55 2.7K
10:41 11.53 11.57 11.53 11.57 3.8K
10:42 11.58 11.58 11.53 11.53 2.4K
10:43 11.56 11.56 11.56 11.56 0.6K
10:44 11.56 11.59 11.56 11.56 0.7K
10:45 11.54 11.57 11.54 11.57 1.9K
10:46 11.60 11.60 11.60 11.60 0.9K
10:47 11.59 11.62 11.59 11.62 3.0K
10:48 11.59 11.59 11.59 11.59 1.7K
10:49 11.59 11.59 11.59 11.59 0.5K
10:50 11.56 11.56 11.56 11.56 0.4K
10:51 11.58 11.58 11.57 11.57 0.4K
10:52 11.56 11.61 11.56 11.59 3.0K
10:53 11.65 11.65 11.65 11.65 0.3K
10:54 11.66 11.66 11.66 11.66 0.4K
10:55 11.69 11.69 11.66 11.66 0.8K
10:56 11.66 11.73 11.66 11.73 11.5K
10:57 11.72 11.75 11.72 11.75 2.1K
10:58 11.76 11.77 11.76 11.77 0.5K
10:59 11.75 11.75 11.68 11.68 3.8K
11:01 11.75 11.79 11.75 11.79 10.8K
11:02 11.77 11.79 11.77 11.79 0.7K
11:03 11.71 11.71 11.71 11.71 0.4K
11:04 11.79 11.79 11.79 11.79 1.0K
11:05 11.80 11.80 11.80 11.80 0.2K
11:06 11.79 11.86 11.79 11.80 3.6K
11:07 11.80 11.82 11.77 11.82 1.5K
11:08 11.82 11.82 11.77 11.77 0.6K
11:10 11.77 11.77 11.77 11.77 1.7K
11:11 11.76 11.76 11.74 11.74 1.9K
11:12 11.75 11.75 11.74 11.74 1.0K
11:13 11.73 11.73 11.70 11.70 0.9K
11:14 11.69 11.70 11.69 11.70 0.9K
11:15 11.72 11.72 11.72 11.72 0.2K
11:16 11.67 11.67 11.67 11.67 1.2K
11:17 11.69 11.69 11.66 11.66 0.7K
11:18 11.70 11.70 11.67 11.67 12.0K
11:19 11.69 11.69 11.69 11.69 0.7K
11:20 11.69 11.69 11.69 11.69 1.2K
11:21 11.69 11.69 11.69 11.69 1.1K
11:22 11.68 11.69 11.67 11.69 2.3K
11:23 11.72 11.72 11.72 11.72 0.9K
11:24 11.71 11.71 11.71 11.71 0.8K
11:25 11.72 11.72 11.68 11.68 1.8K
11:26 11.69 11.69 11.69 11.69 0.2K
11:27 11.70 11.70 11.70 11.70 0.3K
11:28 11.66 11.69 11.66 11.69 1.3K
11:29 11.69 11.69 11.69 11.69 0.5K
11:30 11.69 11.69 11.69 11.69 1.5K
11:32 11.70 11.75 11.70 11.73 6.0K
11:33 11.81 11.81 11.77 11.77 3.0K
11:34 11.80 11.80 11.80 11.80 1.1K
11:35 11.83 11.86 11.71 11.71 3.3K
11:36 11.73 11.80 11.73 11.80 1.5K
11:38 11.79 11.79 11.79 11.79 5.2K
11:39 11.81 11.81 11.79 11.79 0.7K
11:40 11.82 11.82 11.82 11.82 0.8K
11:42 11.79 11.82 11.79 11.82 2.9K
11:43 11.85 11.85 11.85 11.85 1.9K
11:44 11.84 11.88 11.84 11.84 2.5K
11:45 11.84 11.84 11.84 11.84 0.3K
11:47 11.82 11.82 11.82 11.82 0.4K
11:48 11.83 11.83 11.83 11.83 0.3K
11:49 11.83 11.83 11.83 11.83 1.4K
11:50 11.83 11.83 11.78 11.78 6.3K
11:51 11.79 11.79 11.79 11.79 1.7K
11:53 11.77 11.79 11.77 11.79 2.0K
11:54 11.73 11.73 11.73 11.73 3.0K
11:55 11.73 11.78 11.73 11.78 0.9K
11:56 11.77 11.77 11.75 11.75 1.4K
11:57 11.73 11.74 11.73 11.74 1.4K
11:58 11.79 11.79 11.71 11.71 4.8K
11:59 11.70 11.70 11.70 11.70 1.0K
12:00 11.70 11.71 11.64 11.64 3.7K
12:01 11.64 11.64 11.64 11.64 1.2K
12:03 11.67 11.67 11.67 11.67 0.7K
12:04 11.63 11.63 11.63 11.63 0.3K
12:05 11.64 11.64 11.64 11.64 0.8K
12:06 11.68 11.68 11.68 11.68 0.7K
12:09 11.68 11.69 11.68 11.69 1.7K
12:10 11.69 11.69 11.69 11.69 0.6K
12:12 11.72 11.72 11.72 11.72 0.3K
12:13 11.70 11.70 11.70 11.70 0.2K
12:14 11.70 11.70 11.70 11.70 0.3K
12:16 11.68 11.68 11.67 11.67 0.7K
12:17 11.67 11.67 11.67 11.67 1.0K
12:18 11.67 11.69 11.67 11.69 1.0K
12:19 11.67 11.67 11.67 11.67 0.9K
12:20 11.71 11.71 11.67 11.67 2.8K
12:21 11.68 11.69 11.68 11.69 1.2K
12:22 11.69 11.72 11.69 11.72 2.1K
12:23 11.72 11.75 11.70 11.70 0.6K
12:25 11.73 11.73 11.73 11.73 0.1K
12:26 11.71 11.71 11.71 11.71 0.9K
12:27 11.72 11.72 11.72 11.72 1.3K
12:28 11.73 11.73 11.68 11.68 2.3K
12:29 11.67 11.67 11.67 11.67 2.4K
12:31 11.67 11.71 11.67 11.67 0.5K
12:32 11.71 11.71 11.71 11.71 0.4K
12:33 11.65 11.69 11.65 11.69 1.3K
12:35 11.65 11.65 11.64 11.64 2.1K
12:36 11.65 11.65 11.65 11.65 1.2K
12:37 11.67 11.69 11.67 11.69 0.7K
12:38 11.66 11.66 11.64 11.64 1.3K
12:39 11.67 11.69 11.67 11.69 0.3K
12:40 11.65 11.67 11.64 11.67 1.4K
12:41 11.67 11.67 11.67 11.67 2.1K
12:42 11.67 11.67 11.67 11.67 0.6K
12:43 11.67 11.76 11.67 11.76 10.9K
12:44 11.70 11.70 11.70 11.70 0.4K
12:46 11.71 11.83 11.71 11.83 22.0K
12:47 11.77 11.83 11.77 11.79 1.3K
12:48 11.79 11.81 11.79 11.81 2.0K
12:49 11.85 11.87 11.85 11.87 1.4K
12:50 11.86 11.86 11.85 11.86 0.7K
12:51 11.88 11.94 11.88 11.94 6.2K
12:52 11.92 11.95 11.92 11.95 7.6K
12:53 11.94 11.94 11.94 11.94 1.5K
12:54 11.97 11.97 11.93 11.94 6.8K
12:55 11.94 11.94 11.91 11.91 1.7K
12:57 11.94 11.94 11.91 11.91 2.1K
12:58 11.91 11.97 11.91 11.97 1.1K
12:59 11.94 11.94 11.94 11.94 0.5K
13:00 11.91 11.97 11.91 11.91 2.2K
13:01 11.94 11.94 11.94 11.94 1.3K
13:02 11.91 11.94 11.91 11.91 2.4K
13:03 11.94 11.94 11.94 11.94 0.7K
13:04 11.97 11.97 11.97 11.97 0.2K
13:05 11.94 11.94 11.90 11.90 6.3K
13:06 11.94 11.94 11.84 11.84 8.3K
13:07 11.81 11.81 11.81 11.81 3.6K
13:08 11.82 11.82 11.81 11.82 1.8K
13:09 11.80 11.80 11.75 11.75 4.6K
13:10 11.75 11.75 11.75 11.75 0.4K
13:11 11.75 11.75 11.75 11.75 0.8K
13:12 11.78 11.78 11.78 11.78 0.3K
13:13 11.75 11.79 11.75 11.79 1.6K
13:14 11.78 11.78 11.78 11.78 0.3K
13:15 11.80 11.80 11.80 11.80 0.2K
13:16 11.75 11.80 11.75 11.80 1.1K
13:17 11.75 11.75 11.75 11.75 0.2K
13:18 11.78 11.79 11.75 11.79 2.0K
13:20 11.75 11.75 11.75 11.75 0.8K
13:22 11.75 11.75 11.75 11.75 0.9K
13:23 11.82 11.82 11.82 11.82 0.2K
13:24 11.77 11.79 11.77 11.79 1.1K
13:25 11.78 11.78 11.78 11.78 0.3K
13:26 11.77 11.77 11.77 11.77 3.7K
13:27 11.75 11.79 11.75 11.79 3.0K
13:28 11.79 11.82 11.79 11.82 0.6K
13:29 11.79 11.79 11.76 11.77 4.0K
13:30 11.79 11.79 11.79 11.79 0.1K
13:31 11.79 11.79 11.76 11.76 0.6K
13:32 11.79 11.79 11.79 11.79 2.6K
13:33 11.79 11.79 11.79 11.79 0.5K
13:34 11.76 11.81 11.76 11.78 1.0K
13:35 11.76 11.81 11.76 11.81 1.5K
13:36 11.79 11.81 11.76 11.79 1.4K
13:37 11.84 11.84 11.82 11.82 1.7K
13:38 11.77 11.77 11.77 11.77 0.9K
13:39 11.80 11.80 11.80 11.80 2.7K
13:40 11.90 11.90 11.83 11.83 2.7K
13:42 11.80 11.80 11.80 11.80 0.6K
13:43 11.77 11.83 11.77 11.83 1.0K
13:45 11.89 11.89 11.77 11.77 1.4K
13:46 11.75 11.82 11.75 11.82 1.0K
13:47 11.82 11.82 11.82 11.82 0.2K
13:48 11.83 11.83 11.78 11.78 1.1K
13:49 11.78 11.78 11.75 11.75 1.7K
13:50 11.78 11.78 11.75 11.75 1.0K
13:51 11.79 11.79 11.75 11.77 0.5K
13:52 11.77 11.83 11.75 11.76 18.5K
13:53 11.84 11.84 11.84 11.84 2.6K
13:54 11.80 11.87 11.80 11.84 21.9K
13:55 11.84 11.84 11.84 11.84 6.0K
13:56 11.87 11.87 11.87 11.87 0.2K
13:57 11.87 11.87 11.87 11.87 0.3K
13:58 11.87 11.87 11.84 11.86 4.3K
13:59 11.84 11.87 11.84 11.87 2.3K
14:00 11.85 11.85 11.83 11.83 0.3K
14:01 11.85 11.87 11.85 11.85 2.8K
14:02 11.85 11.86 11.78 11.78 4.4K
14:03 11.79 11.79 11.79 11.79 1.4K
14:04 11.75 11.75 11.74 11.74 2.2K
14:05 11.82 11.84 11.82 11.84 0.3K
14:06 11.85 11.85 11.74 11.74 2.1K
14:08 11.75 11.75 11.75 11.75 0.9K
14:09 11.76 11.85 11.76 11.82 15.9K
14:10 11.82 11.84 11.82 11.84 0.7K
14:11 11.78 11.78 11.78 11.78 0.8K
14:12 11.82 11.82 11.82 11.82 0.5K
14:13 11.81 11.81 11.81 11.81 1.5K
14:14 11.78 11.78 11.78 11.78 0.8K
14:15 11.81 11.82 11.81 11.81 1.6K
14:16 11.81 11.81 11.78 11.81 0.8K
14:17 11.81 11.81 11.81 11.81 1.1K
14:18 11.83 11.83 11.80 11.80 1.6K
14:19 11.82 11.82 11.82 11.82 0.5K
14:20 11.82 11.82 11.80 11.80 1.1K
14:21 11.82 11.82 11.82 11.82 0.1K
14:22 11.84 11.84 11.80 11.82 1.3K
14:23 11.82 11.84 11.82 11.84 0.8K
14:24 11.84 11.84 11.82 11.82 1.3K
14:25 11.82 11.82 11.82 11.82 0.9K
14:26 11.82 11.95 11.82 11.95 7.1K
14:27 11.87 11.95 11.87 11.93 7.3K
14:28 11.92 11.95 11.90 11.90 1.7K
14:29 11.92 11.92 11.88 11.88 3.0K
14:30 11.80 11.80 11.80 11.80 1.1K
14:31 11.85 11.85 11.85 11.85 0.4K
14:32 11.80 11.80 11.80 11.80 1.4K
14:33 11.81 11.81 11.81 11.81 1.4K
14:34 11.80 11.80 11.78 11.79 8.4K
14:35 11.85 11.85 11.85 11.85 0.7K
14:36 11.84 11.84 11.80 11.80 0.9K
14:37 11.76 11.76 11.76 11.76 0.8K
14:38 11.94 11.94 11.77 11.77 1.3K
14:39 11.77 11.81 11.76 11.81 2.0K
14:40 11.81 11.83 11.81 11.83 0.8K
14:41 11.79 11.79 11.79 11.79 0.6K
14:42 11.78 11.81 11.78 11.81 0.5K
14:43 11.76 11.80 11.76 11.80 3.2K
14:44 11.77 11.77 11.77 11.77 1.1K
14:45 11.77 11.80 11.75 11.80 1.4K
14:46 11.80 11.80 11.75 11.80 1.8K
14:48 11.75 11.75 11.75 11.75 1.0K
14:49 11.75 11.75 11.75 11.75 0.8K
14:50 11.80 11.80 11.74 11.74 1.2K
14:51 11.74 11.74 11.74 11.74 1.7K
14:52 11.77 11.77 11.74 11.74 1.9K
14:54 11.74 11.84 11.74 11.84 1.5K
14:55 11.74 11.74 11.73 11.73 2.0K
14:57 11.77 11.77 11.73 11.73 2.0K
14:58 11.76 11.76 11.76 11.76 1.4K
14:59 11.76 11.76 11.76 11.76 0.2K
15:00 11.72 11.78 11.72 11.76 1.8K
15:01 11.76 11.76 11.76 11.76 0.6K
15:02 11.76 11.76 11.76 11.76 1.1K
15:04 11.76 11.76 11.76 11.76 0.6K
15:05 11.77 11.77 11.76 11.77 2.2K
15:06 11.75 11.77 11.75 11.77 2.5K
15:07 11.76 11.78 11.75 11.76 2.3K
15:08 11.78 11.79 11.75 11.79 5.0K
15:10 11.76 11.76 11.72 11.72 1.9K
15:11 11.79 11.79 11.72 11.72 1.4K
15:12 11.79 11.79 11.79 11.79 0.2K
15:13 11.76 11.79 11.76 11.79 1.6K
15:14 11.76 11.76 11.72 11.76 6.9K
15:15 11.76 11.76 11.76 11.76 2.0K
15:16 11.76 11.79 11.76 11.76 1.7K
15:17 11.76 11.76 11.75 11.75 1.2K
15:18 11.76 11.76 11.75 11.75 1.3K
15:19 11.75 11.81 11.75 11.81 4.5K
15:20 11.80 11.80 11.80 11.80 0.8K
15:21 11.90 11.90 11.85 11.85 1.8K
15:22 11.84 11.90 11.84 11.85 1.6K
15:23 11.85 11.90 11.85 11.90 1.9K
15:24 11.85 11.90 11.85 11.90 1.1K
15:25 11.87 11.90 11.86 11.90 1.8K
15:26 11.87 11.91 11.87 11.90 3.8K
15:27 11.90 11.90 11.86 11.88 1.7K
15:28 11.88 11.88 11.85 11.85 1.1K
15:29 11.88 11.88 11.80 11.85 20.5K
15:30 11.80 11.86 11.80 11.86 2.4K
15:31 11.80 11.84 11.80 11.83 2.1K
15:32 11.83 11.83 11.83 11.83 1.4K
15:33 11.82 11.86 11.82 11.83 1.7K
15:34 11.83 11.89 11.81 11.89 5.0K
15:35 11.81 11.86 11.80 11.85 2.6K
15:36 11.85 11.85 11.81 11.85 2.1K
15:37 11.83 11.83 11.83 11.83 0.3K
15:38 11.80 11.82 11.80 11.80 1.7K
15:39 11.81 11.84 11.81 11.82 3.1K
15:40 11.82 11.82 11.82 11.82 1.0K
15:41 11.82 11.83 11.82 11.82 2.1K
15:42 11.83 11.83 11.82 11.82 1.3K
15:43 11.84 11.84 11.82 11.83 1.8K
15:44 11.83 11.87 11.82 11.87 3.3K
15:45 11.82 11.83 11.82 11.83 0.8K
15:46 11.82 11.87 11.81 11.87 1.5K
15:47 11.87 11.87 11.81 11.81 0.9K
15:48 11.82 11.88 11.81 11.87 2.1K
15:49 11.83 11.89 11.83 11.89 4.0K
15:50 11.87 11.89 11.85 11.89 3.4K
15:51 11.88 11.88 11.85 11.87 1.9K
15:52 11.87 11.90 11.86 11.90 3.4K
15:53 11.90 11.96 11.90 11.96 11.6K
15:54 11.95 11.96 11.91 11.91 5.1K
15:55 11.84 11.85 11.58 11.63 36.1K
15:56 11.56 11.57 11.52 11.57 90.3K
15:57 11.57 11.61 11.52 11.59 5.7K
15:58 11.55 11.59 11.50 11.52 19.4K
15:59 11.50 11.54 11.30 11.49 113.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 11.70 12.10 11.30 11.49 1.2M
2025-09-25 12.47 12.84 11.96 12.13 1.4M
2025-09-24 13.29 14.61 12.51 13.19 2.8M
2025-09-23 12.00 13.86 11.21 13.15 2.3M
2025-09-22 12.33 12.74 11.80 12.01 2.0M
2025-09-19 13.79 14.03 12.61 12.79 4.0M
2025-09-18 11.00 15.96 11.00 12.55 15.6M
2025-09-17 11.49 11.49 10.45 10.86 2.8M
2025-09-16 12.36 12.40 10.91 11.40 3.9M
2025-09-15 15.13 15.23 11.76 12.02 3.9M
2025-09-12 15.93 19.29 14.80 15.62 7.9M
2025-09-11 19.50 19.79 14.00 14.50 4.0M
2025-09-10 37.71 38.94 23.96 24.11 6.9M
2025-09-09 46.18 49.47 32.53 40.17 19.3M
2025-09-08 18.86 83.12 15.52 45.08 204.8M
2025-09-05 1.50 1.50 1.41 1.45 0.0M
2025-09-04 1.48 1.48 1.39 1.45 0.0M
2025-09-03 1.43 1.51 1.37 1.50 0.0M
2025-09-02 1.48 1.49 1.35 1.46 0.0M
2025-08-29 1.53 1.53 1.48 1.51 0.0M
2025-08-28 1.48 1.58 1.48 1.57 0.0M
2025-08-27 1.50 1.53 1.48 1.49 0.0M
2025-08-26 1.56 1.56 1.50 1.51 0.0M
2025-08-25 1.52 1.55 1.47 1.55 0.0M
2025-08-22 1.38 1.52 1.38 1.52 0.0M
2025-08-21 1.38 1.42 1.36 1.38 0.0M
2025-08-20 1.53 1.53 1.33 1.42 0.1M
2025-08-19 1.57 1.57 1.50 1.51 0.0M
2025-08-18 1.53 1.59 1.52 1.54 0.0M
2025-08-15 1.55 1.60 1.52 1.57 0.0M
2025-08-14 1.59 1.63 1.52 1.61 0.0M
2025-08-13 1.57 1.62 1.53 1.59 0.1M
2025-08-12 1.49 1.53 1.45 1.52 0.0M
2025-08-11 1.51 1.53 1.47 1.47 0.0M
2025-08-08 1.48 1.51 1.43 1.48 0.0M
2025-08-07 1.44 1.53 1.44 1.48 0.0M
2025-08-06 1.45 1.55 1.44 1.47 0.1M
2025-08-05 1.47 1.48 1.37 1.45 0.2M
2025-08-04 1.59 1.59 1.49 1.49 0.1M
2025-08-01 1.50 1.64 1.44 1.58 0.2M
2025-07-31 1.64 1.64 1.45 1.45 0.1M
2025-07-30 1.50 1.69 1.50 1.57 0.3M
2025-07-29 1.77 1.77 1.52 1.52 0.3M
2025-07-28 2.02 2.16 1.82 1.82 1.4M
2025-07-25 1.92 2.74 1.73 2.46 57.5M
2025-07-24 1.52 1.52 1.40 1.43 7.7M
2025-07-23 1.30 1.59 1.30 1.54 0.1M
2025-07-22 1.30 1.38 1.20 1.27 0.1M
2025-07-21 1.30 1.72 1.30 1.38 0.3M
2025-07-18 1.36 1.38 1.31 1.32 0.0M
2025-07-17 1.31 1.39 1.26 1.36 0.0M
2025-07-16 1.47 1.47 1.06 1.27 0.1M
2025-07-15 1.36 1.49 1.36 1.43 0.1M
2025-07-14 1.30 1.45 1.10 1.45 0.2M
2025-07-11 1.22 1.25 1.20 1.24 0.0M
2025-07-10 1.19 1.22 1.19 1.20 0.0M
2025-07-09 1.19 1.22 1.19 1.22 0.0M
2025-07-08 1.17 1.23 1.17 1.21 0.0M
2025-07-07 1.16 1.18 1.11 1.17 0.0M
2025-07-03 1.18 1.18 1.15 1.18 0.0M
2025-07-02 1.25 1.25 1.19 1.21 0.0M
2025-07-01 1.24 1.24 1.17 1.22 0.0M
2025-06-30 1.21 1.25 1.20 1.24 0.0M
2025-06-27 1.23 1.23 1.17 1.20 0.0M
2025-06-26 1.17 1.22 1.16 1.21 0.0M
2025-06-25 1.11 1.18 1.11 1.17 0.0M
2025-06-24 1.08 1.12 1.08 1.12 0.0M
2025-06-23 1.11 1.11 1.05 1.07 0.0M
2025-06-20 1.17 1.17 1.11 1.11 0.0M
2025-06-18 1.17 1.22 1.14 1.17 0.0M
2025-06-17 1.23 1.24 1.14 1.16 0.0M
2025-06-16 1.20 1.23 1.16 1.23 0.0M
2025-06-13 1.26 1.26 1.14 1.16 0.0M
2025-06-12 1.29 1.30 1.19 1.26 0.0M
2025-06-11 1.34 1.35 1.22 1.31 0.0M
2025-06-10 1.36 1.36 1.30 1.34 0.0M
2025-06-09 1.33 1.37 1.31 1.36 0.0M
2025-06-06 1.30 1.37 1.30 1.35 0.0M
2025-06-05 1.39 1.39 1.29 1.33 0.0M
2025-06-04 1.29 1.40 1.29 1.36 0.0M
2025-06-03 1.35 1.39 1.32 1.35 0.0M
2025-06-02 1.36 1.36 1.30 1.36 0.0M
2025-05-30 1.31 1.40 1.30 1.31 0.0M
2025-05-29 1.34 1.34 1.26 1.32 0.0M
2025-05-28 1.32 1.34 1.26 1.31 0.0M
2025-05-27 1.21 1.33 1.21 1.32 0.0M
2025-05-23 1.27 1.31 1.23 1.24 0.0M
2025-05-22 1.33 1.34 1.23 1.27 0.0M
2025-05-21 1.37 1.39 1.33 1.34 0.0M
2025-05-20 1.33 1.39 1.33 1.37 0.0M
2025-05-19 1.37 1.39 1.33 1.35 0.0M
2025-05-16 1.45 1.45 1.35 1.39 0.0M
2025-05-15 1.41 1.50 1.32 1.42 0.0M
2025-05-14 1.54 1.54 1.30 1.41 0.1M
2025-05-13 1.44 1.53 1.35 1.45 0.1M
2025-05-12 1.33 1.47 1.27 1.43 0.2M
2025-05-09 1.31 1.34 1.26 1.33 0.0M
2025-05-08 1.34 1.37 1.24 1.36 0.1M
2025-05-07 1.33 1.34 1.25 1.28 0.0M
2025-05-06 1.34 1.44 1.34 1.34 0.0M
2025-05-05 1.35 1.44 1.31 1.38 0.1M
2025-05-02 1.45 1.47 1.32 1.37 0.1M
2025-05-01 1.36 1.58 1.33 1.45 0.3M
2025-04-30 1.60 1.60 1.29 1.34 2.1M
2025-04-29 1.19 1.32 1.16 1.31 0.4M
2025-04-28 1.17 1.17 1.10 1.15 0.0M
2025-04-25 1.15 1.19 1.15 1.16 0.0M
2025-04-24 1.09 1.17 1.08 1.13 0.0M
2025-04-23 1.04 1.09 1.04 1.09 0.0M
2025-04-22 1.06 1.06 1.00 1.04 0.0M
2025-04-21 1.07 1.10 1.01 1.06 0.0M
2025-04-17 1.08 1.08 1.06 1.08 0.0M
2025-04-16 1.07 1.09 1.03 1.08 0.0M
2025-04-15 1.03 1.09 1.02 1.07 0.0M
2025-04-14 1.05 1.10 1.01 1.02 0.0M
2025-04-11 1.04 1.07 1.03 1.04 0.0M
2025-04-10 1.09 1.10 1.02 1.06 0.0M
2025-04-09 1.02 1.11 1.01 1.04 0.1M
2025-04-08 1.08 1.12 0.98 1.03 0.2M
2025-04-07 1.06 1.06 0.98 1.03 0.0M
2025-04-04 1.11 1.11 1.02 1.06 0.0M
2025-04-03 1.14 1.14 1.05 1.13 0.0M
2025-04-02 1.09 1.23 1.09 1.16 0.0M
2025-04-01 1.08 1.15 1.04 1.13 0.0M
2025-03-31 1.10 1.10 1.07 1.07 0.0M
2025-03-28 1.20 1.20 1.10 1.10 0.0M
2025-03-27 1.28 1.28 1.20 1.20 0.0M
2025-03-26 1.20 1.33 1.19 1.31 0.0M
2025-03-25 1.20 1.23 1.15 1.23 0.0M
2025-03-24 1.12 1.23 1.12 1.20 0.0M
2025-03-21 1.09 1.13 1.08 1.13 0.0M
2025-03-20 1.07 1.12 1.07 1.08 0.0M
2025-03-19 1.06 1.08 1.06 1.07 0.0M
2025-03-18 1.10 1.12 1.05 1.07 0.0M
2025-03-17 1.14 1.14 1.08 1.12 0.0M
2025-03-14 1.08 1.13 1.04 1.13 0.0M
2025-03-13 1.13 1.13 1.07 1.08 0.0M
2025-03-12 1.11 1.14 1.08 1.11 0.0M
2025-03-11 1.11 1.14 1.06 1.14 0.0M
2025-03-10 1.08 1.15 1.08 1.10 0.0M
2025-03-07 1.47 1.47 1.02 1.08 0.3M
2025-03-06 1.55 1.74 1.46 1.48 0.1M
2025-03-05 1.33 1.42 1.32 1.42 0.0M
2025-03-04 1.35 1.35 1.27 1.33 0.0M
2025-03-03 1.41 1.44 1.25 1.36 0.0M
2025-02-28 1.42 1.44 1.34 1.41 0.0M
2025-02-27 1.38 1.46 1.38 1.42 0.0M
2025-02-26 1.56 1.63 1.28 1.37 0.1M
2025-02-25 1.60 1.61 1.48 1.54 0.1M
2025-02-24 1.70 1.77 1.60 1.62 0.0M
2025-02-21 1.70 1.75 1.69 1.72 0.0M
2025-02-20 1.80 1.85 1.68 1.68 0.0M
2025-02-19 1.84 1.87 1.74 1.80 0.0M
2025-02-18 1.94 1.94 1.85 1.87 0.0M
2025-02-14 1.91 1.92 1.83 1.89 0.0M
2025-02-13 1.94 1.94 1.84 1.90 0.0M
2025-02-12 1.61 1.98 1.56 1.95 0.1M
2025-02-11 1.60 1.62 1.58 1.62 0.0M
2025-02-10 1.53 1.60 1.50 1.57 0.0M
2025-02-07 1.54 1.59 1.46 1.55 0.0M
2025-02-06 1.53 1.63 1.45 1.54 0.1M
2025-02-05 1.71 1.71 1.45 1.52 0.0M
2025-02-04 1.63 1.66 1.61 1.65 0.0M
2025-02-03 1.52 1.75 1.46 1.67 0.1M
2025-01-31 1.58 1.62 1.52 1.55 0.0M
2025-01-30 1.63 1.64 1.53 1.57 0.0M
2025-01-29 1.64 1.64 1.49 1.53 0.0M
2025-01-28 1.58 1.58 1.51 1.55 0.0M
2025-01-27 1.70 1.70 1.56 1.60 0.0M
2025-01-24 1.65 1.70 1.65 1.67 0.0M
2025-01-23 1.73 1.73 1.62 1.65 0.0M
2025-01-22 1.75 1.75 1.61 1.69 0.0M
2025-01-21 1.74 1.83 1.70 1.70 0.0M
2025-01-17 1.63 1.77 1.63 1.74 0.0M
2025-01-16 1.69 1.69 1.62 1.65 0.0M
2025-01-15 1.61 1.69 1.56 1.65 0.0M
2025-01-14 1.65 1.70 1.57 1.60 0.0M
2025-01-13 1.71 1.73 1.59 1.65 0.0M
2025-01-10 1.75 1.84 1.68 1.69 0.1M
2025-01-08 1.92 1.92 1.66 1.80 0.1M
2025-01-07 2.04 2.08 1.90 1.91 0.1M
2025-01-06 2.03 2.22 2.00 2.04 0.1M
2025-01-03 2.06 2.10 1.76 1.97 0.2M
2025-01-02 2.08 2.30 2.00 2.00 0.2M