Prothena Corporation plc (PRTA)

PRTA
🏛️ Vereinigte Staaten →
9.41
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.26 9.26 9.22 9.22 41.8K
09:31 9.17 9.17 9.17 9.17 0.1K
09:32 9.17 9.26 9.17 9.26 1.2K
09:33 9.26 9.26 9.26 9.26 0.1K
09:34 9.26 9.29 9.26 9.29 0.6K
09:35 9.29 9.29 9.29 9.29 0.2K
09:38 9.24 9.24 9.19 9.20 2.3K
09:39 9.16 9.16 9.16 9.16 2.3K
09:40 9.19 9.19 9.19 9.19 1.0K
09:41 9.21 9.22 9.21 9.22 0.6K
09:42 9.22 9.23 9.22 9.23 2.4K
09:43 9.22 9.22 9.22 9.22 0.4K
09:44 9.26 9.26 9.26 9.26 1.5K
09:46 9.25 9.26 9.25 9.26 0.5K
09:47 9.27 9.27 9.26 9.26 1.5K
09:50 9.26 9.26 9.24 9.24 0.3K
09:51 9.23 9.23 9.23 9.23 1.6K
09:53 9.25 9.25 9.25 9.25 0.7K
09:54 9.23 9.24 9.23 9.24 1.5K
09:55 9.24 9.24 9.24 9.24 1.5K
09:58 9.22 9.22 9.21 9.21 1.4K
09:59 9.23 9.23 9.23 9.23 0.6K
10:00 9.21 9.21 9.21 9.21 1.7K
10:01 9.19 9.19 9.19 9.19 0.5K
10:02 9.17 9.17 9.17 9.17 0.9K
10:04 9.14 9.15 9.13 9.15 1.7K
10:05 9.15 9.16 9.15 9.16 0.2K
10:06 9.16 9.19 9.16 9.19 1.2K
10:07 9.17 9.17 9.16 9.16 0.8K
10:08 9.15 9.15 9.15 9.15 0.3K
10:09 9.14 9.14 9.14 9.14 0.3K
10:10 9.14 9.14 9.14 9.14 0.2K
10:11 9.14 9.14 9.14 9.14 0.2K
10:12 9.17 9.17 9.17 9.17 1.5K
10:13 9.17 9.17 9.15 9.15 3.1K
10:15 9.15 9.15 9.15 9.15 1.0K
10:16 9.14 9.16 9.14 9.16 2.6K
10:17 9.18 9.19 9.18 9.19 2.1K
10:18 9.17 9.17 9.17 9.17 0.5K
10:20 9.17 9.18 9.17 9.18 0.7K
10:21 9.19 9.19 9.19 9.19 0.3K
10:23 9.18 9.18 9.18 9.18 1.7K
10:24 9.18 9.18 9.18 9.18 0.6K
10:25 9.17 9.17 9.11 9.11 3.3K
10:26 9.12 9.12 9.12 9.12 1.0K
10:27 9.11 9.11 9.11 9.11 0.4K
10:28 9.11 9.12 9.11 9.12 0.8K
10:29 9.14 9.14 9.12 9.14 0.3K
10:30 9.16 9.16 9.13 9.13 1.3K
10:31 9.13 9.13 9.13 9.13 1.9K
10:32 9.13 9.13 9.13 9.13 0.3K
10:33 9.12 9.12 9.11 9.11 1.7K
10:34 9.14 9.14 9.14 9.14 1.1K
10:35 9.16 9.16 9.16 9.16 0.8K
10:36 9.17 9.18 9.17 9.18 0.9K
10:37 9.16 9.16 9.16 9.16 0.5K
10:38 9.18 9.18 9.18 9.18 0.1K
10:39 9.18 9.18 9.16 9.16 1.5K
10:40 9.16 9.16 9.16 9.16 1.0K
10:41 9.13 9.13 9.13 9.13 1.8K
10:43 9.15 9.15 9.14 9.14 1.1K
10:44 9.14 9.14 9.14 9.14 0.1K
10:45 9.14 9.14 9.14 9.14 1.1K
10:46 9.13 9.13 9.13 9.13 0.2K
10:48 9.14 9.15 9.14 9.15 2.7K
10:49 9.13 9.13 9.11 9.11 1.7K
10:52 9.10 9.10 9.07 9.08 4.0K
10:53 9.08 9.09 9.08 9.09 1.5K
10:54 9.10 9.10 9.10 9.10 0.7K
10:55 9.11 9.11 9.10 9.10 1.9K
10:56 9.10 9.10 9.10 9.10 0.6K
10:57 9.10 9.10 9.10 9.10 0.3K
10:59 9.11 9.11 9.11 9.11 0.1K
11:00 9.10 9.11 9.10 9.11 0.4K
11:01 9.11 9.11 9.10 9.10 0.5K
11:02 9.09 9.09 9.09 9.09 0.8K
11:03 9.10 9.10 9.08 9.08 1.6K
11:04 9.08 9.09 9.08 9.08 0.9K
11:05 9.08 9.08 9.08 9.08 0.2K
11:06 9.08 9.08 9.08 9.08 0.8K
11:07 9.09 9.09 9.09 9.09 0.4K
11:08 9.08 9.08 9.08 9.08 1.0K
11:10 9.08 9.08 9.08 9.08 0.4K
11:11 9.08 9.10 9.07 9.10 9.9K
11:12 9.10 9.12 9.10 9.12 1.8K
11:13 9.12 9.12 9.12 9.12 0.2K
11:14 9.12 9.12 9.12 9.12 0.2K
11:15 9.12 9.13 9.12 9.12 1.5K
11:16 9.12 9.12 9.12 9.12 0.1K
11:17 9.12 9.12 9.12 9.12 0.4K
11:18 9.12 9.12 9.12 9.12 0.5K
11:19 9.12 9.13 9.12 9.13 1.3K
11:20 9.12 9.12 9.12 9.12 0.8K
11:22 9.12 9.12 9.12 9.12 0.5K
11:23 9.12 9.12 9.12 9.12 0.4K
11:24 9.12 9.12 9.12 9.12 0.8K
11:25 9.13 9.13 9.13 9.13 0.1K
11:26 9.13 9.13 9.13 9.13 1.7K
11:27 9.14 9.14 9.14 9.14 0.1K
11:28 9.14 9.14 9.13 9.13 4.5K
11:29 9.13 9.13 9.12 9.12 1.7K
11:30 9.12 9.12 9.12 9.12 0.8K
11:31 9.12 9.12 9.12 9.12 0.4K
11:33 9.12 9.12 9.12 9.12 0.2K
11:34 9.13 9.13 9.12 9.12 0.7K
11:35 9.11 9.11 9.11 9.11 0.1K
11:36 9.10 9.10 9.10 9.10 0.6K
11:37 9.09 9.09 9.09 9.09 0.3K
11:38 9.09 9.09 9.09 9.09 0.6K
11:39 9.09 9.09 9.09 9.09 1.3K
11:40 9.09 9.09 9.07 9.07 1.4K
11:41 9.08 9.08 9.08 9.07 2.5K
11:44 9.07 9.07 9.07 9.07 1.8K
11:45 9.07 9.07 9.07 9.07 0.3K
11:46 9.06 9.06 9.06 9.06 0.7K
11:47 9.05 9.05 9.05 9.05 2.0K
11:48 9.06 9.06 9.06 9.06 1.0K
11:49 9.06 9.06 9.06 9.06 0.4K
11:50 9.06 9.07 9.05 9.05 1.0K
11:51 9.05 9.05 9.05 9.05 0.3K
11:52 9.05 9.06 9.04 9.06 0.4K
11:54 9.06 9.06 9.06 9.06 0.3K
11:55 9.04 9.05 9.04 9.04 2.6K
11:56 9.05 9.06 9.05 9.05 2.1K
11:57 9.06 9.06 9.06 9.06 1.0K
11:58 9.06 9.06 9.06 9.06 0.5K
11:59 9.05 9.06 9.05 9.06 1.1K
12:00 9.06 9.06 9.05 9.05 1.3K
12:01 9.05 9.05 9.05 9.05 1.0K
12:02 9.03 9.03 9.03 9.03 0.4K
12:03 9.03 9.03 9.03 9.03 0.3K
12:04 9.03 9.03 9.02 9.03 1.1K
12:05 9.03 9.03 9.03 9.03 0.9K
12:06 9.03 9.05 9.03 9.05 2.6K
12:07 9.04 9.04 9.04 9.04 0.7K
12:08 9.04 9.04 9.04 9.04 0.4K
12:09 9.04 9.04 9.04 9.04 0.1K
12:10 9.04 9.04 9.04 9.04 0.2K
12:11 9.04 9.04 9.04 9.04 0.3K
12:12 9.04 9.04 9.04 9.04 0.2K
12:13 9.04 9.04 9.04 9.04 0.6K
12:14 9.04 9.05 9.04 9.05 3.1K
12:15 9.05 9.05 9.04 9.04 0.7K
12:16 9.03 9.04 9.03 9.04 1.6K
12:17 9.04 9.04 9.04 9.04 1.9K
12:21 9.04 9.04 9.03 9.03 0.9K
12:22 9.03 9.05 9.03 9.05 3.5K
12:23 9.07 9.07 9.07 9.07 0.1K
12:24 9.07 9.08 9.07 9.07 2.5K
12:25 9.08 9.09 9.08 9.09 0.5K
12:26 9.09 9.09 9.09 9.09 0.9K
12:27 9.10 9.10 9.10 9.10 0.7K
12:28 9.13 9.13 9.13 9.13 2.3K
12:29 9.13 9.15 9.13 9.15 1.3K
12:30 9.14 9.15 9.14 9.15 1.4K
12:31 9.15 9.15 9.15 9.15 2.0K
12:32 9.16 9.17 9.16 9.17 2.7K
12:33 9.17 9.17 9.17 9.17 0.7K
12:35 9.16 9.16 9.16 9.16 1.0K
12:36 9.16 9.16 9.16 9.16 0.6K
12:37 9.17 9.17 9.17 9.17 0.1K
12:38 9.17 9.17 9.17 9.16 1.8K
12:39 9.16 9.16 9.16 9.15 1.8K
12:40 9.15 9.16 9.15 9.16 0.7K
12:41 9.15 9.15 9.15 9.15 0.6K
12:42 9.16 9.16 9.16 9.16 1.1K
12:43 9.16 9.16 9.16 9.16 0.3K
12:44 9.17 9.17 9.17 9.17 0.2K
12:45 9.17 9.17 9.17 9.17 0.2K
12:46 9.17 9.17 9.16 9.16 0.7K
12:47 9.16 9.16 9.16 9.16 0.2K
12:48 9.16 9.16 9.16 9.16 0.6K
12:49 9.16 9.18 9.16 9.18 2.0K
12:51 9.18 9.18 9.18 9.18 0.8K
12:52 9.18 9.18 9.18 9.18 0.7K
12:53 9.18 9.18 9.18 9.18 0.2K
12:54 9.18 9.20 9.18 9.20 1.8K
12:55 9.20 9.20 9.19 9.19 1.2K
12:56 9.20 9.20 9.19 9.19 1.8K
12:57 9.19 9.19 9.19 9.19 0.8K
12:58 9.19 9.19 9.19 9.19 0.7K
13:00 9.19 9.19 9.19 9.19 0.6K
13:01 9.19 9.19 9.19 9.19 3.1K
13:02 9.19 9.19 9.19 9.19 1.4K
13:03 9.20 9.20 9.20 9.20 0.2K
13:04 9.20 9.20 9.20 9.20 0.8K
13:05 9.21 9.21 9.21 9.21 0.4K
13:06 9.21 9.22 9.21 9.22 3.0K
13:07 9.21 9.21 9.21 9.21 0.4K
13:08 9.23 9.24 9.23 9.24 9.1K
13:09 9.25 9.26 9.25 9.26 3.9K
13:12 9.25 9.25 9.25 9.25 1.4K
13:13 9.25 9.25 9.25 9.24 0.6K
13:14 9.25 9.27 9.25 9.27 1.9K
13:15 9.25 9.25 9.25 9.25 2.1K
13:16 9.25 9.25 9.22 9.22 1.8K
13:17 9.20 9.23 9.20 9.23 4.9K
13:18 9.23 9.23 9.22 9.23 10.0K
13:20 9.23 9.23 9.23 9.23 0.1K
13:21 9.23 9.23 9.22 9.22 1.2K
13:22 9.22 9.22 9.22 9.22 0.4K
13:23 9.22 9.22 9.19 9.19 1.8K
13:24 9.19 9.19 9.19 9.19 1.7K
13:25 9.20 9.20 9.20 9.20 1.0K
13:26 9.19 9.21 9.19 9.21 1.6K
13:27 9.22 9.22 9.21 9.21 0.7K
13:28 9.21 9.21 9.21 9.21 0.4K
13:29 9.22 9.24 9.22 9.22 2.1K
13:30 9.24 9.26 9.23 9.23 2.3K
13:31 9.23 9.23 9.23 9.23 0.5K
13:32 9.23 9.24 9.22 9.24 6.9K
13:36 9.23 9.23 9.21 9.21 3.1K
13:37 9.22 9.22 9.22 9.22 0.2K
13:38 9.22 9.22 9.22 9.22 0.9K
13:39 9.23 9.23 9.22 9.22 0.9K
13:40 9.21 9.21 9.21 9.21 3.8K
13:41 9.21 9.21 9.21 9.21 0.2K
13:42 9.21 9.21 9.21 9.21 0.2K
13:43 9.21 9.21 9.21 9.21 0.8K
13:44 9.21 9.22 9.21 9.22 0.8K
13:45 9.22 9.22 9.22 9.22 0.9K
13:46 9.23 9.23 9.23 9.23 7.3K
13:47 9.28 9.28 9.28 9.28 0.5K
13:48 9.29 9.29 9.29 9.29 2.9K
13:51 9.31 9.31 9.27 9.27 2.0K
13:52 9.28 9.29 9.28 9.29 1.9K
13:54 9.30 9.30 9.30 9.30 0.2K
13:55 9.29 9.30 9.29 9.30 0.6K
13:56 9.30 9.30 9.29 9.29 1.1K
13:57 9.28 9.29 9.28 9.29 1.0K
13:58 9.29 9.29 9.28 9.28 0.6K
13:59 9.28 9.29 9.28 9.28 0.6K
14:00 9.28 9.29 9.28 9.29 0.4K
14:01 9.29 9.29 9.28 9.28 2.4K
14:03 9.26 9.28 9.26 9.28 1.2K
14:04 9.29 9.29 9.28 9.29 3.1K
14:05 9.28 9.28 9.28 9.28 0.9K
14:06 9.28 9.29 9.28 9.29 1.2K
14:07 9.28 9.28 9.28 9.28 0.4K
14:08 9.28 9.28 9.28 9.28 0.5K
14:09 9.28 9.28 9.28 9.28 0.4K
14:10 9.28 9.28 9.28 9.28 0.7K
14:12 9.30 9.31 9.30 9.30 8.9K
14:14 9.30 9.30 9.30 9.30 0.8K
14:15 9.30 9.30 9.30 9.30 1.7K
14:17 9.30 9.30 9.30 9.30 0.5K
14:18 9.29 9.29 9.29 9.29 1.4K
14:19 9.31 9.31 9.31 9.31 3.9K
14:20 9.30 9.30 9.30 9.30 0.6K
14:21 9.31 9.31 9.30 9.30 1.2K
14:22 9.30 9.30 9.30 9.30 2.1K
14:24 9.32 9.32 9.32 9.32 0.2K
14:25 9.32 9.32 9.32 9.32 0.4K
14:26 9.33 9.33 9.33 9.32 1.3K
14:27 9.31 9.33 9.31 9.32 1.5K
14:28 9.31 9.31 9.31 9.31 1.3K
14:29 9.30 9.30 9.30 9.30 1.8K
14:30 9.30 9.30 9.30 9.30 2.9K
14:31 9.31 9.31 9.31 9.31 1.6K
14:33 9.32 9.32 9.32 9.32 0.8K
14:34 9.32 9.34 9.32 9.34 3.8K
14:35 9.34 9.35 9.33 9.35 3.3K
14:36 9.36 9.36 9.36 9.36 0.8K
14:37 9.36 9.36 9.36 9.36 2.4K
14:38 9.36 9.36 9.36 9.36 0.1K
14:39 9.36 9.36 9.35 9.35 0.9K
14:41 9.35 9.35 9.35 9.35 1.2K
14:42 9.34 9.34 9.34 9.34 0.3K
14:43 9.34 9.34 9.34 9.34 0.8K
14:44 9.34 9.35 9.34 9.35 1.2K
14:45 9.34 9.34 9.34 9.34 0.7K
14:46 9.33 9.33 9.33 9.33 2.5K
14:47 9.33 9.33 9.33 9.33 1.4K
14:51 9.33 9.33 9.33 9.33 1.4K
14:52 9.33 9.33 9.33 9.33 1.0K
14:53 9.33 9.33 9.33 9.32 2.1K
14:54 9.31 9.31 9.31 9.31 1.0K
14:55 9.32 9.33 9.32 9.33 2.1K
14:56 9.32 9.32 9.32 9.32 1.3K
14:57 9.32 9.32 9.32 9.32 4.4K
14:58 9.32 9.32 9.30 9.30 4.4K
14:59 9.31 9.34 9.31 9.34 6.3K
15:00 9.37 9.37 9.37 9.37 2.3K
15:01 9.37 9.37 9.37 9.37 6.2K
15:02 9.37 9.45 9.37 9.42 6.5K
15:03 9.43 9.43 9.42 9.43 1.2K
15:04 9.43 9.43 9.43 9.43 1.1K
15:05 9.43 9.43 9.43 9.43 0.7K
15:06 9.41 9.43 9.39 9.39 3.5K
15:07 9.38 9.38 9.38 9.38 2.5K
15:08 9.38 9.38 9.38 9.38 0.5K
15:09 9.38 9.39 9.37 9.37 3.6K
15:10 9.37 9.37 9.37 9.37 2.4K
15:11 9.37 9.37 9.37 9.37 0.2K
15:12 9.37 9.38 9.37 9.38 3.5K
15:13 9.38 9.38 9.38 9.38 0.3K
15:14 9.38 9.40 9.38 9.41 5.6K
15:15 9.41 9.44 9.41 9.44 5.5K
15:16 9.44 9.44 9.42 9.42 0.5K
15:17 9.43 9.43 9.42 9.42 4.3K
15:19 9.42 9.42 9.42 9.42 0.7K
15:20 9.42 9.42 9.42 9.42 0.8K
15:21 9.42 9.43 9.42 9.43 2.6K
15:22 9.43 9.43 9.41 9.41 3.6K
15:23 9.41 9.41 9.41 9.41 0.7K
15:24 9.40 9.42 9.40 9.41 2.4K
15:25 9.42 9.42 9.39 9.39 3.5K
15:26 9.38 9.38 9.38 9.38 2.8K
15:27 9.39 9.39 9.39 9.39 0.2K
15:29 9.39 9.39 9.38 9.38 3.5K
15:30 9.37 9.39 9.36 9.39 4.3K
15:32 9.39 9.39 9.39 9.39 0.9K
15:33 9.38 9.38 9.37 9.37 3.1K
15:34 9.37 9.37 9.37 9.37 1.2K
15:35 9.37 9.37 9.36 9.36 3.9K
15:36 9.36 9.36 9.36 9.36 1.4K
15:37 9.36 9.36 9.36 9.36 0.7K
15:38 9.36 9.39 9.36 9.38 5.5K
15:39 9.41 9.41 9.41 9.41 2.2K
15:40 9.41 9.42 9.41 9.42 2.4K
15:41 9.42 9.42 9.42 9.41 3.8K
15:42 9.42 9.42 9.42 9.41 4.4K
15:43 9.42 9.42 9.42 9.42 3.6K
15:44 9.43 9.43 9.42 9.42 1.2K
15:45 9.42 9.42 9.42 9.42 1.6K
15:46 9.43 9.43 9.43 9.43 3.0K
15:47 9.44 9.44 9.43 9.43 4.3K
15:48 9.43 9.43 9.42 9.42 4.5K
15:49 9.42 9.42 9.41 9.42 1.7K
15:50 9.43 9.44 9.43 9.43 4.6K
15:51 9.43 9.45 9.43 9.45 4.7K
15:52 9.46 9.46 9.42 9.44 10.8K
15:53 9.44 9.44 9.44 9.44 4.1K
15:54 9.44 9.45 9.44 9.45 5.2K
15:55 9.46 9.46 9.44 9.44 12.8K
15:56 9.44 9.45 9.44 9.45 13.1K
15:57 9.45 9.45 9.42 9.42 11.3K
15:58 9.43 9.43 9.42 9.43 13.9K
15:59 9.41 9.41 9.41 9.41 85.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 9.29 9.46 9.02 9.41 0.7M
2025-09-25 9.20 9.56 9.04 9.36 1.6M
2025-09-24 8.32 9.34 8.30 9.32 1.1M
2025-09-23 8.28 8.35 8.14 8.31 0.4M
2025-09-22 8.12 8.43 8.02 8.29 0.5M
2025-09-19 8.20 8.23 8.07 8.07 0.9M
2025-09-18 8.18 8.35 8.05 8.18 0.5M
2025-09-17 8.19 8.39 8.04 8.06 0.5M
2025-09-16 8.12 8.36 8.12 8.16 0.4M
2025-09-15 8.18 8.35 8.10 8.16 0.7M
2025-09-12 8.43 8.49 8.20 8.21 0.6M
2025-09-11 8.24 8.50 8.19 8.43 0.7M
2025-09-10 8.34 8.47 8.20 8.31 0.5M
2025-09-09 8.50 8.50 8.10 8.34 0.9M
2025-09-08 8.61 8.62 8.30 8.49 0.6M
2025-09-05 8.24 8.59 8.21 8.55 1.1M
2025-09-04 8.45 8.46 8.11 8.21 1.0M
2025-09-03 8.24 8.47 8.16 8.39 1.2M
2025-09-02 8.17 8.43 8.06 8.27 1.0M
2025-08-29 8.27 8.34 8.08 8.20 0.9M
2025-08-28 8.22 8.58 8.05 8.24 1.7M
2025-08-27 8.36 8.73 8.35 8.56 1.0M
2025-08-26 8.35 8.56 8.30 8.35 1.7M
2025-08-25 8.76 8.79 8.35 8.38 0.6M
2025-08-22 8.63 8.97 8.52 8.77 1.2M
2025-08-21 8.41 8.57 8.32 8.56 0.9M
2025-08-20 8.50 8.60 8.28 8.52 0.6M
2025-08-19 8.51 8.70 8.35 8.52 0.8M
2025-08-18 8.36 8.66 8.30 8.53 1.2M
2025-08-15 8.11 8.34 8.00 8.25 1.1M
2025-08-14 8.02 8.12 7.78 8.06 0.6M
2025-08-13 7.60 8.17 7.58 8.05 1.6M
2025-08-12 7.77 7.96 7.50 7.54 0.9M
2025-08-11 7.70 7.85 7.39 7.67 1.1M
2025-08-08 7.74 7.94 7.64 7.69 0.9M
2025-08-07 7.98 7.98 7.52 7.72 1.1M
2025-08-06 7.52 8.01 7.28 7.92 3.1M
2025-08-05 7.03 7.54 6.73 7.03 1.6M
2025-08-04 6.85 6.99 6.70 6.94 1.0M
2025-08-01 6.80 6.87 6.61 6.81 0.9M
2025-07-31 6.91 7.23 6.83 6.87 1.0M
2025-07-30 7.00 7.33 6.74 6.88 1.2M
2025-07-29 6.89 7.10 6.80 6.93 0.7M
2025-07-28 6.71 6.89 6.63 6.87 0.8M
2025-07-25 6.75 6.86 6.58 6.68 0.8M
2025-07-24 6.72 6.76 6.54 6.70 0.7M
2025-07-23 6.54 6.94 6.51 6.76 0.9M
2025-07-22 6.31 6.59 6.29 6.53 0.7M
2025-07-21 6.27 6.52 6.24 6.29 0.7M
2025-07-18 6.54 6.62 6.25 6.26 0.8M
2025-07-17 6.36 6.60 6.32 6.47 0.7M
2025-07-16 6.27 6.44 6.19 6.32 0.7M
2025-07-15 6.44 6.46 6.16 6.22 0.7M
2025-07-14 6.38 6.50 6.33 6.43 0.8M
2025-07-11 6.47 6.52 6.31 6.40 0.6M
2025-07-10 6.55 6.68 6.43 6.57 0.8M
2025-07-09 6.57 6.77 6.55 6.58 0.7M
2025-07-08 6.29 6.67 6.29 6.52 1.0M
2025-07-07 6.40 6.47 6.23 6.29 0.9M
2025-07-03 6.32 6.46 6.21 6.44 0.6M
2025-07-02 6.25 6.59 6.13 6.32 1.1M
2025-07-01 6.06 6.49 5.96 6.26 1.5M
2025-06-30 6.09 6.24 6.06 6.07 1.1M
2025-06-27 6.25 6.41 6.01 6.08 2.7M
2025-06-26 6.01 6.33 5.83 6.18 2.1M
2025-06-25 6.14 6.14 5.84 5.99 1.2M
2025-06-24 6.14 6.28 5.86 6.07 1.6M
2025-06-23 5.70 6.36 5.70 6.06 2.5M
2025-06-20 5.92 6.05 5.64 5.72 3.6M
2025-06-18 5.70 6.03 5.67 5.75 5.0M
2025-06-17 5.61 6.00 5.51 5.70 3.1M
2025-06-16 5.47 5.77 5.29 5.66 2.2M
2025-06-13 4.99 5.15 4.95 5.08 0.8M
2025-06-12 5.05 5.18 5.01 5.07 0.7M
2025-06-11 5.28 5.39 5.09 5.10 0.8M
2025-06-10 5.27 5.45 5.22 5.26 0.7M
2025-06-09 5.49 5.53 5.05 5.25 2.3M
2025-06-06 5.11 5.44 5.05 5.41 1.3M
2025-06-05 4.87 5.20 4.76 5.06 1.5M
2025-06-04 4.83 4.88 4.66 4.88 1.1M
2025-06-03 4.66 4.85 4.53 4.83 1.3M
2025-06-02 4.56 4.81 4.53 4.66 1.8M
2025-05-30 4.60 4.70 4.42 4.59 2.0M
2025-05-29 4.70 4.94 4.63 4.70 5.4M
2025-05-28 4.48 4.85 4.32 4.60 6.2M
2025-05-27 4.79 5.35 4.45 4.58 9.7M
2025-05-23 6.45 6.62 6.36 6.58 1.8M
2025-05-22 6.75 6.88 6.52 6.55 1.0M
2025-05-21 7.16 7.24 6.62 6.82 1.1M
2025-05-20 7.45 7.59 7.23 7.29 1.2M
2025-05-19 7.11 7.41 7.00 7.40 0.8M
2025-05-16 6.71 7.33 6.65 7.18 1.2M
2025-05-15 6.90 6.92 6.47 6.72 1.1M
2025-05-14 7.57 7.70 6.82 6.89 1.9M
2025-05-13 7.61 7.76 7.41 7.59 2.2M
2025-05-12 7.57 8.05 7.17 7.61 1.4M
2025-05-09 7.02 8.08 6.92 7.43 1.7M
2025-05-08 7.30 7.44 7.01 7.10 1.7M
2025-05-07 7.50 7.52 7.17 7.29 2.0M
2025-05-06 8.02 8.80 7.35 7.35 4.2M
2025-05-05 8.50 8.75 8.00 8.08 3.0M
2025-05-02 8.75 9.50 8.25 8.50 5.6M
2025-05-01 9.21 9.27 8.58 8.72 1.9M
2025-04-30 9.45 9.58 9.17 9.20 1.0M
2025-04-29 9.64 9.78 9.44 9.69 0.4M
2025-04-28 9.74 9.81 9.37 9.65 0.6M
2025-04-25 9.58 9.84 9.39 9.70 0.5M
2025-04-24 9.56 9.98 9.45 9.65 0.4M
2025-04-23 9.77 10.07 9.44 9.59 0.8M
2025-04-22 9.42 9.65 9.21 9.54 1.1M
2025-04-21 9.12 9.97 9.00 9.30 0.8M
2025-04-17 9.17 9.49 9.10 9.20 0.3M
2025-04-16 9.51 9.58 9.15 9.26 0.4M
2025-04-15 9.88 10.04 9.40 9.59 0.5M
2025-04-14 10.45 10.45 9.75 9.94 0.4M
2025-04-11 9.69 10.27 9.59 10.22 0.4M
2025-04-10 9.96 10.16 9.54 9.69 0.5M
2025-04-09 10.22 10.79 9.30 10.26 1.3M
2025-04-08 11.24 11.50 10.35 10.48 0.7M
2025-04-07 10.37 11.28 10.00 10.84 1.1M
2025-04-04 11.02 11.37 10.68 10.86 0.4M
2025-04-03 11.57 11.84 11.11 11.32 0.5M
2025-04-02 11.60 12.20 11.54 12.14 0.6M
2025-04-01 12.27 12.45 11.42 11.74 1.0M
2025-03-31 12.66 12.71 11.78 12.38 0.5M
2025-03-28 13.03 13.22 12.70 13.14 0.2M
2025-03-27 13.52 13.52 12.71 13.01 0.3M
2025-03-26 12.66 13.39 12.46 13.37 0.7M
2025-03-25 13.27 13.30 12.57 12.65 0.4M
2025-03-24 13.17 13.71 13.11 13.34 0.4M
2025-03-21 12.72 12.99 12.54 12.97 0.9M
2025-03-20 12.78 13.22 12.78 12.87 0.4M
2025-03-19 12.72 13.28 12.58 12.88 0.3M
2025-03-18 13.58 13.74 12.82 12.83 0.5M
2025-03-17 13.71 13.95 13.00 13.74 0.5M
2025-03-14 14.22 14.34 13.51 13.74 0.4M
2025-03-13 13.79 14.29 13.43 14.07 0.4M
2025-03-12 13.85 14.24 13.62 13.86 0.3M
2025-03-11 14.60 14.60 13.41 13.75 0.6M
2025-03-10 15.00 15.14 14.29 14.60 0.3M
2025-03-07 15.02 15.63 14.91 15.27 0.4M
2025-03-06 14.64 15.54 14.38 15.13 0.3M
2025-03-05 15.03 15.48 14.33 14.95 0.6M
2025-03-04 14.15 15.51 13.89 15.06 0.6M
2025-03-03 15.85 16.05 14.31 14.33 0.6M
2025-02-28 15.31 16.16 15.16 15.81 0.5M
2025-02-27 14.55 15.19 14.54 15.13 0.3M
2025-02-26 15.08 15.08 14.22 14.55 0.4M
2025-02-25 15.29 15.39 14.50 14.63 0.4M
2025-02-24 15.57 15.90 14.49 15.23 0.4M
2025-02-21 15.91 16.67 14.77 15.56 0.7M
2025-02-20 15.00 15.32 14.79 15.25 0.4M
2025-02-19 13.90 15.08 13.69 14.98 0.6M
2025-02-18 14.17 14.73 13.79 13.91 0.3M
2025-02-14 13.99 14.53 13.63 14.17 0.2M
2025-02-13 13.84 13.92 13.15 13.89 0.3M
2025-02-12 13.50 13.92 13.36 13.82 0.2M
2025-02-11 14.00 14.11 13.17 13.79 0.3M
2025-02-10 14.20 14.33 13.84 14.07 0.2M
2025-02-07 14.55 14.75 13.86 14.05 0.3M
2025-02-06 14.78 14.95 14.41 14.44 0.2M
2025-02-05 14.50 15.09 14.15 14.78 0.3M
2025-02-04 13.44 14.54 13.31 14.49 0.5M
2025-02-03 13.80 14.09 13.20 13.44 0.4M
2025-01-31 14.76 15.25 14.07 14.23 0.3M
2025-01-30 15.91 16.06 14.57 14.70 0.3M
2025-01-29 15.86 16.50 15.68 15.81 0.2M
2025-01-28 16.03 16.33 15.71 15.96 0.2M
2025-01-27 15.62 16.64 15.61 16.04 0.4M
2025-01-24 15.41 16.11 15.11 15.62 0.3M
2025-01-23 14.40 15.52 14.29 15.48 0.4M
2025-01-22 14.06 14.77 13.82 14.43 0.3M
2025-01-21 13.88 14.26 13.79 14.11 0.4M
2025-01-17 13.33 14.40 13.00 13.77 0.5M
2025-01-16 13.29 13.49 13.02 13.18 0.3M
2025-01-15 13.13 13.64 12.89 13.27 0.3M
2025-01-14 13.36 13.41 12.41 12.67 0.6M
2025-01-13 12.81 13.30 12.39 13.13 0.4M
2025-01-10 13.74 13.91 12.84 13.05 0.5M
2025-01-08 14.01 14.25 13.58 14.16 0.3M
2025-01-07 13.10 14.47 12.97 14.15 0.5M
2025-01-06 14.05 14.18 13.05 13.15 0.7M
2025-01-03 13.71 14.05 13.65 13.87 0.3M
2025-01-02 14.01 14.50 13.53 13.67 0.5M