163.15
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 09:20 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 09:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 09:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:20 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 13:50 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 14:30 | 75.80 | 75.80 | 75.00 | 75.00 | 0.5K |
| 14:35 | 75.25 | 75.25 | 75.25 | 75.25 | 0.5K |
| 15:10 | 75.99 | 75.99 | 75.99 | 75.99 | 0.1K |
| 15:15 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 15:25 | 75.99 | 75.99 | 75.98 | 75.98 | 0.1K |