Dynacons Systems Solutions

DSSL
🏛️ Indien →
1,017.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,140.80 1,155.00 1,137.60 1,137.60 2.3K
09:20 1,140.00 1,140.00 1,129.75 1,130.90 0.3K
09:25 1,134.40 1,140.65 1,132.00 1,140.65 0.4K
09:30 1,144.25 1,146.00 1,138.30 1,146.00 0.4K
09:35 1,141.35 1,149.95 1,141.35 1,149.95 0.3K
09:40 1,150.00 1,156.00 1,150.00 1,152.00 1.0K
09:45 1,152.00 1,154.90 1,150.15 1,152.00 0.2K
09:50 1,153.55 1,153.55 1,151.90 1,152.90 0.0K
09:55 1,151.45 1,155.00 1,151.45 1,155.00 0.2K
10:00 1,150.50 1,150.50 1,147.55 1,147.55 0.1K
10:05 1,146.80 1,153.95 1,146.05 1,147.10 0.2K
10:10 1,148.70 1,151.10 1,146.75 1,149.95 0.1K
10:15 1,143.90 1,143.90 1,143.75 1,143.75 0.0K
10:20 1,143.75 1,143.90 1,138.05 1,139.35 0.2K
10:25 1,142.90 1,142.90 1,138.95 1,138.95 0.0K
10:30 1,138.95 1,140.20 1,138.95 1,140.20 0.2K
10:35 1,135.80 1,135.80 1,135.35 1,135.35 0.4K
10:40 1,139.25 1,139.25 1,135.55 1,137.70 0.1K
10:45 1,136.10 1,136.10 1,135.10 1,135.10 0.0K
10:50 1,137.45 1,137.70 1,137.45 1,137.70 0.0K
10:55 1,138.70 1,138.70 1,138.70 1,138.70 0.0K
11:05 1,142.00 1,142.00 1,139.00 1,139.00 0.1K
11:10 1,141.05 1,144.65 1,141.05 1,142.50 0.1K
11:15 1,143.45 1,143.45 1,137.15 1,137.15 0.1K
11:20 1,138.00 1,139.40 1,138.00 1,139.25 0.1K
11:25 1,139.00 1,139.00 1,135.10 1,135.10 0.2K
11:30 1,138.75 1,138.75 1,138.75 1,138.75 0.0K
11:35 1,137.70 1,137.70 1,137.70 1,137.70 0.1K
11:40 1,137.70 1,137.70 1,137.70 1,137.70 0.0K
11:55 1,141.55 1,141.55 1,136.80 1,139.00 0.0K
12:00 1,136.00 1,136.00 1,135.00 1,135.00 0.1K
12:05 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
12:10 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
12:15 1,127.25 1,128.15 1,125.10 1,125.10 1.6K
12:20 1,128.65 1,128.65 1,124.45 1,124.45 0.1K
12:25 1,122.20 1,123.10 1,119.00 1,119.00 0.1K
12:30 1,116.00 1,119.70 1,116.00 1,116.80 0.1K
12:35 1,117.10 1,125.05 1,117.10 1,125.05 0.2K
12:40 1,126.15 1,129.00 1,125.40 1,126.00 0.2K
12:45 1,126.00 1,126.00 1,111.90 1,113.25 0.7K
12:50 1,116.25 1,116.65 1,111.05 1,111.05 0.6K
12:55 1,113.10 1,117.20 1,108.00 1,116.90 0.2K
13:00 1,117.20 1,117.20 1,117.20 1,117.20 0.1K
13:05 1,115.00 1,115.00 1,114.55 1,114.55 0.1K
13:10 1,117.00 1,117.80 1,116.85 1,117.80 0.3K
13:15 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
13:20 1,117.25 1,117.25 1,117.05 1,117.05 0.0K
13:25 1,117.80 1,117.80 1,114.70 1,114.70 0.0K
13:30 1,112.90 1,116.35 1,112.90 1,116.35 0.0K
13:35 1,117.80 1,120.00 1,117.80 1,120.00 0.4K
13:55 1,113.95 1,113.95 1,113.95 1,113.95 0.1K
14:15 1,116.25 1,116.25 1,114.00 1,114.00 0.0K
14:25 1,112.20 1,112.20 1,108.05 1,108.05 0.3K
14:30 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
14:35 1,110.50 1,113.00 1,110.50 1,113.00 0.0K
14:40 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
14:45 1,113.90 1,116.00 1,113.80 1,116.00 0.2K
14:50 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
14:55 1,116.00 1,116.55 1,114.20 1,116.55 0.0K
15:00 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
15:05 1,112.20 1,114.80 1,111.80 1,114.80 0.0K
15:10 1,114.80 1,114.80 1,111.05 1,111.05 0.0K
15:15 1,111.00 1,112.10 1,108.30 1,111.55 0.1K
15:20 1,111.40 1,112.00 1,110.60 1,111.45 0.2K
15:25 1,114.75 1,114.75 1,106.00 1,110.50 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar