Dr. Reddy’s Laboratories Ltd ADR (RDY)

RDY
🏛️ Vereinigte Staaten →
13.98
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 13.97 14.01 13.84 13.98 1.5M
2025-09-29 14.12 14.07 13.93 13.97 1.1M
2025-09-26 14.09 14.26 14.06 14.22 1.2M
2025-09-25 14.36 14.36 14.12 14.16 0.9M
2025-09-24 14.50 14.65 14.41 14.44 0.9M
2025-09-23 14.59 14.60 14.44 14.51 1.0M
2025-09-22 14.71 14.72 14.58 14.60 0.6M
2025-09-19 14.85 14.97 14.83 14.87 0.9M
2025-09-18 14.91 14.91 14.80 14.83 0.6M
2025-09-17 14.76 15.06 14.71 14.86 1.6M
2025-09-16 14.67 14.77 14.67 14.73 0.6M
2025-09-15 14.68 14.85 14.60 14.63 0.9M
2025-09-12 14.76 14.76 14.61 14.66 0.9M
2025-09-11 14.63 14.73 14.54 14.73 0.6M
2025-09-10 14.69 14.69 14.56 14.58 0.8M
2025-09-09 14.50 14.63 14.50 14.58 0.7M
2025-09-08 14.17 14.28 14.15 14.26 0.7M
2025-09-05 14.26 14.35 14.23 14.34 0.7M
2025-09-04 14.13 14.20 14.07 14.15 0.7M
2025-09-03 14.21 14.28 14.17 14.19 0.7M
2025-09-02 14.20 14.21 14.08 14.12 0.8M
2025-08-29 14.18 14.32 14.09 14.20 0.9M
2025-08-28 14.23 14.24 14.12 14.21 0.8M
2025-08-27 14.20 14.34 14.12 14.24 0.5M
2025-08-26 14.28 14.35 14.14 14.21 0.7M
2025-08-25 14.54 14.58 14.41 14.46 0.9M
2025-08-22 14.43 14.59 14.42 14.51 1.0M
2025-08-21 14.42 14.45 14.18 14.42 1.7M
2025-08-20 14.18 14.20 14.10 14.13 0.7M
2025-08-19 14.15 14.22 14.08 14.18 0.8M
2025-08-18 14.29 14.48 14.17 14.23 0.9M
2025-08-15 14.12 14.24 14.12 14.22 0.7M
2025-08-14 14.28 14.30 14.06 14.11 1.8M
2025-08-13 14.18 14.27 14.12 14.26 0.9M
2025-08-12 13.81 13.94 13.81 13.91 0.8M
2025-08-11 13.83 13.89 13.77 13.82 0.8M
2025-08-08 13.62 13.82 13.62 13.80 1.1M
2025-08-07 13.50 13.66 13.50 13.60 1.2M
2025-08-06 13.50 13.56 13.32 13.33 1.4M
2025-08-05 13.77 13.80 13.66 13.67 1.1M
2025-08-04 13.88 13.92 13.74 13.79 1.9M
2025-08-01 13.97 14.00 13.82 13.94 1.3M
2025-07-31 14.25 14.41 14.18 14.22 3.0M
2025-07-30 14.50 14.59 14.00 14.10 3.0M
2025-07-29 14.77 14.86 14.72 14.76 1.3M
2025-07-28 14.75 14.83 14.68 14.70 1.2M
2025-07-25 14.65 14.69 14.54 14.67 1.1M
2025-07-24 14.75 14.84 14.67 14.71 1.7M
2025-07-23 14.43 15.03 14.43 14.60 2.1M
2025-07-22 14.40 14.47 14.33 14.41 1.6M
2025-07-21 14.60 14.70 14.51 14.55 1.5M
2025-07-18 14.73 14.77 14.46 14.48 1.1M
2025-07-17 14.60 14.73 14.54 14.69 1.2M
2025-07-16 14.58 14.64 14.51 14.61 1.0M
2025-07-15 14.67 14.70 14.53 14.53 1.4M
2025-07-14 14.56 14.63 14.54 14.56 1.0M
2025-07-11 14.53 14.56 14.46 14.51 1.3M
2025-07-10 14.70 14.75 14.55 14.67 2.0M
2025-07-09 14.81 14.85 14.69 14.76 1.5M
2025-07-08 14.89 14.94 14.74 14.77 1.8M
2025-07-07 15.12 15.25 15.01 15.08 1.8M
2025-07-03 15.08 15.16 15.04 15.08 0.6M
2025-07-02 14.90 14.95 14.81 14.88 1.2M
2025-07-01 14.90 15.06 14.90 14.94 0.9M
2025-06-30 15.03 15.13 14.96 15.03 1.4M
2025-06-27 15.24 15.24 14.98 15.07 1.8M
2025-06-26 15.46 15.56 15.31 15.33 1.5M
2025-06-25 15.62 15.71 15.43 15.50 1.4M
2025-06-24 15.43 15.66 15.42 15.59 1.4M
2025-06-23 15.28 15.35 15.12 15.31 1.9M
2025-06-20 15.37 15.39 15.18 15.23 1.5M
2025-06-18 15.28 15.30 15.16 15.19 1.3M
2025-06-17 15.33 15.45 15.22 15.25 1.6M
2025-06-16 15.80 15.89 15.68 15.72 2.1M
2025-06-13 15.93 15.97 15.75 15.80 1.7M
2025-06-12 15.90 16.17 15.89 16.17 2.2M
2025-06-11 15.99 16.04 15.89 15.93 1.7M
2025-06-10 15.92 15.95 15.85 15.89 1.4M
2025-06-09 15.54 15.67 15.51 15.63 2.4M
2025-06-06 15.53 15.58 15.44 15.55 1.5M
2025-06-05 15.34 15.71 15.10 15.53 3.8M
2025-06-04 14.66 14.77 14.62 14.75 2.2M
2025-06-03 14.69 14.73 14.61 14.66 1.2M
2025-06-02 14.63 14.74 14.61 14.74 1.2M
2025-05-30 14.67 14.74 14.63 14.72 1.6M
2025-05-29 14.65 14.77 14.61 14.75 1.5M
2025-05-28 14.58 14.65 14.55 14.56 0.9M
2025-05-27 14.51 14.77 14.49 14.75 1.4M
2025-05-23 14.25 14.39 14.24 14.38 1.4M
2025-05-22 14.30 14.37 14.25 14.28 1.3M
2025-05-21 14.46 14.47 14.33 14.33 1.5M
2025-05-20 14.46 14.54 14.41 14.50 1.6M
2025-05-19 14.32 14.48 14.25 14.46 1.3M
2025-05-16 14.29 14.46 14.27 14.44 1.1M
2025-05-15 14.35 14.42 14.20 14.39 1.2M
2025-05-14 14.14 14.31 14.05 14.14 1.4M
2025-05-13 14.03 14.20 14.03 14.10 2.3M
2025-05-12 13.67 13.97 13.41 13.93 2.4M
2025-05-09 13.54 13.75 13.36 13.40 2.7M
2025-05-08 13.38 13.39 13.17 13.18 1.9M
2025-05-07 13.51 13.58 13.45 13.52 1.8M
2025-05-06 13.77 13.77 13.48 13.51 2.1M
2025-05-05 13.96 13.99 13.83 13.87 1.2M
2025-05-02 13.93 14.06 13.93 14.00 1.2M
2025-05-01 13.85 13.91 13.75 13.83 1.5M
2025-04-30 13.97 13.99 13.84 13.92 1.2M
2025-04-29 13.78 13.95 13.77 13.94 1.7M
2025-04-28 14.03 14.07 13.87 13.94 1.3M
2025-04-25 13.74 13.83 13.70 13.79 1.9M
2025-04-24 13.95 14.02 13.84 14.00 2.1M
2025-04-23 13.95 13.95 13.59 13.68 3.0M
2025-04-22 13.80 13.88 13.70 13.88 4.0M
2025-04-21 13.69 13.77 13.63 13.67 1.2M
2025-04-17 13.52 13.73 13.51 13.67 2.4M
2025-04-16 13.32 13.50 13.27 13.44 4.9M
2025-04-15 13.36 13.42 13.29 13.32 3.1M
2025-04-14 13.24 13.30 13.12 13.25 2.7M
2025-04-11 12.84 13.22 12.78 13.22 2.8M
2025-04-10 13.00 13.00 12.38 12.71 3.0M
2025-04-09 12.26 13.04 12.26 13.02 4.3M
2025-04-08 12.75 12.88 12.37 12.43 3.1M
2025-04-07 12.43 12.86 12.28 12.58 4.2M
2025-04-04 12.71 12.84 12.36 12.36 3.9M
2025-04-03 13.28 13.37 13.15 13.24 2.4M
2025-04-02 13.10 13.25 13.09 13.23 1.4M
2025-04-01 13.20 13.24 13.14 13.16 1.9M
2025-03-31 13.10 13.22 13.10 13.19 2.5M
2025-03-28 13.12 13.25 13.12 13.20 2.0M
2025-03-27 13.28 13.35 13.21 13.27 3.1M
2025-03-26 13.31 13.41 13.27 13.29 2.5M
2025-03-25 13.41 13.51 13.36 13.45 2.4M
2025-03-24 13.82 13.85 13.69 13.71 3.1M
2025-03-21 13.70 13.83 13.69 13.71 1.6M
2025-03-20 13.53 13.62 13.51 13.58 1.8M
2025-03-19 13.41 13.48 13.34 13.44 3.9M
2025-03-18 13.37 13.39 13.30 13.34 1.1M
2025-03-17 13.20 13.26 13.17 13.22 1.8M
2025-03-14 12.69 12.72 12.62 12.68 1.0M
2025-03-13 12.51 12.71 12.51 12.67 2.0M
2025-03-12 12.67 12.67 12.50 12.53 1.5M
2025-03-11 12.68 12.80 12.65 12.71 1.4M
2025-03-10 12.69 12.82 12.67 12.70 0.9M
2025-03-07 12.99 13.03 12.84 12.91 1.5M
2025-03-06 12.95 13.10 12.93 12.99 1.1M
2025-03-05 12.92 13.04 12.80 12.92 1.8M
2025-03-04 12.79 12.87 12.68 12.81 0.9M
2025-03-03 12.83 12.92 12.72 12.76 1.0M
2025-02-28 12.89 12.89 12.62 12.78 2.5M
2025-02-27 13.02 13.04 12.90 12.95 1.9M
2025-02-26 13.09 13.20 13.02 13.04 1.2M
2025-02-25 13.06 13.18 13.02 13.11 2.1M
2025-02-24 13.40 13.50 13.36 13.49 1.5M
2025-02-21 13.26 13.36 13.18 13.35 1.6M
2025-02-20 13.40 13.46 13.34 13.44 1.8M
2025-02-19 13.36 13.39 13.16 13.37 3.0M
2025-02-18 13.63 13.65 13.48 13.56 3.5M
2025-02-14 13.71 13.71 13.56 13.60 1.8M
2025-02-13 13.89 14.02 13.85 13.99 2.5M
2025-02-12 13.82 13.83 13.73 13.80 1.9M
2025-02-11 13.68 13.86 13.67 13.81 2.2M
2025-02-10 13.85 13.85 13.75 13.81 1.2M
2025-02-07 13.95 13.99 13.82 13.89 1.7M
2025-02-06 13.97 14.04 13.89 13.94 1.8M
2025-02-05 13.91 14.00 13.89 13.97 1.4M
2025-02-04 13.83 13.90 13.79 13.84 1.5M
2025-02-03 13.65 13.77 13.61 13.61 1.7M
2025-01-31 13.91 13.98 13.82 13.82 2.2M
2025-01-30 13.69 13.83 13.67 13.81 1.2M
2025-01-29 13.59 13.66 13.49 13.52 1.3M
2025-01-28 13.43 13.57 13.36 13.53 1.7M
2025-01-27 13.75 13.78 13.59 13.65 1.9M
2025-01-24 13.93 14.20 13.91 14.01 1.8M
2025-01-23 15.08 15.08 14.09 14.15 1.9M
2025-01-22 14.79 15.10 14.77 15.09 3.5M
2025-01-21 14.77 14.87 14.72 14.80 2.6M
2025-01-17 14.90 14.94 14.81 14.90 2.0M
2025-01-16 14.90 14.93 14.74 14.83 2.9M
2025-01-15 15.28 15.33 15.18 15.32 2.4M
2025-01-14 15.31 15.35 15.16 15.26 1.9M
2025-01-13 15.21 15.34 15.08 15.31 2.4M
2025-01-10 15.60 15.77 15.37 15.42 3.9M
2025-01-08 15.71 15.82 15.63 15.81 1.3M
2025-01-07 15.51 15.84 15.47 15.67 2.1M
2025-01-06 15.46 15.56 15.41 15.42 2.4M
2025-01-03 15.48 15.53 15.42 15.44 1.6M
2025-01-02 15.74 15.81 15.64 15.67 1.4M