Dr. Reddy’s Laboratories Ltd ADR (RDY)

RDY
🏛️ Vereinigte Staaten →
13.98
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 15.90 15.95 15.74 15.79 2.2M
2024-12-30 15.85 15.86 15.67 15.71 0.8M
2024-12-27 15.91 16.04 15.81 15.86 1.5M
2024-12-26 15.55 15.69 15.55 15.57 1.4M
2024-12-24 15.55 15.69 15.52 15.67 1.3M
2024-12-23 15.45 15.51 15.38 15.49 1.0M
2024-12-20 15.46 15.55 15.35 15.37 2.3M
2024-12-19 15.17 15.33 15.06 15.12 1.8M
2024-12-18 14.74 14.88 14.53 14.55 1.6M
2024-12-17 14.60 14.60 14.45 14.48 1.6M
2024-12-16 14.61 14.85 14.60 14.69 1.5M
2024-12-13 14.50 14.58 14.44 14.46 1.5M
2024-12-12 14.48 14.53 14.40 14.40 1.7M
2024-12-11 14.50 14.55 14.39 14.46 1.7M
2024-12-10 14.40 14.40 14.29 14.32 1.1M
2024-12-09 14.56 14.73 14.47 14.47 1.4M
2024-12-06 14.56 14.59 14.42 14.57 1.0M
2024-12-05 14.54 14.57 14.40 14.47 1.3M
2024-12-04 14.26 14.28 14.15 14.20 2.0M
2024-12-03 14.25 14.33 14.16 14.30 1.4M
2024-12-02 14.32 14.35 14.21 14.30 1.6M
2024-11-29 14.10 14.21 14.10 14.14 0.6M
2024-11-27 14.06 14.14 13.96 14.08 2.1M
2024-11-26 14.32 14.35 14.05 14.14 2.5M
2024-11-25 14.20 14.43 14.20 14.32 1.7M
2024-11-22 14.24 14.30 14.12 14.20 1.3M
2024-11-21 14.05 14.25 13.93 13.99 1.6M
2024-11-20 14.38 14.40 14.24 14.30 1.1M
2024-11-19 14.12 14.35 14.10 14.35 1.1M
2024-11-18 14.10 14.18 13.97 14.10 1.9M
2024-11-15 14.18 14.24 14.01 14.17 1.0M
2024-11-14 14.47 14.50 14.18 14.24 1.2M
2024-11-13 14.72 14.72 14.51 14.56 0.7M
2024-11-12 14.90 14.95 14.70 14.77 0.7M
2024-11-11 15.10 15.19 15.00 15.00 0.4M
2024-11-08 14.99 15.17 14.99 15.11 0.5M
2024-11-07 15.20 15.28 15.00 15.09 0.5M
2024-11-06 15.30 15.41 15.14 15.20 0.5M
2024-11-05 15.16 15.31 14.52 14.61 0.5M
2024-11-04 74.88 74.88 73.90 73.99 0.1M
2024-11-01 74.45 74.55 73.94 74.27 0.1M
2024-10-31 74.16 74.87 73.42 73.90 0.2M
2024-10-30 74.00 75.15 73.74 74.16 0.2M
2024-10-29 76.01 76.43 75.00 75.15 0.1M
2024-10-28 77.22 78.44 77.22 78.44 0.2M
2024-10-25 77.52 77.56 76.30 76.38 0.1M
2024-10-24 78.27 78.27 77.40 77.52 0.1M
2024-10-23 78.95 79.16 77.44 78.08 0.1M
2024-10-22 78.14 79.69 78.14 79.64 0.1M
2024-10-21 80.00 80.00 78.40 78.74 0.1M
2024-10-18 79.96 79.96 79.31 79.67 0.1M
2024-10-17 79.24 79.81 78.90 79.80 0.2M
2024-10-16 79.73 79.73 79.05 79.20 0.2M
2024-10-15 78.83 79.63 78.57 79.08 0.3M
2024-10-14 78.87 79.21 78.49 78.83 0.2M
2024-10-11 77.80 78.77 77.80 78.25 0.2M
2024-10-10 77.88 77.88 76.86 77.26 0.2M
2024-10-09 78.43 79.13 78.43 78.76 0.2M
2024-10-08 78.68 78.95 78.38 78.75 0.2M
2024-10-07 78.05 78.41 77.21 77.66 0.1M
2024-10-04 79.00 79.37 78.20 78.27 0.1M
2024-10-03 79.40 79.81 79.31 79.57 0.2M
2024-10-02 79.53 79.68 79.12 79.29 0.1M
2024-10-01 79.06 79.78 78.71 79.65 0.2M
2024-09-30 79.73 80.96 79.17 79.45 0.2M
2024-09-27 79.85 80.59 79.60 79.67 0.1M
2024-09-26 80.17 80.34 79.50 79.93 0.1M
2024-09-25 79.67 80.13 79.39 79.51 0.1M
2024-09-24 79.19 80.36 78.67 79.48 0.2M
2024-09-23 80.42 80.42 79.31 79.36 0.1M
2024-09-20 78.46 78.60 77.96 78.54 0.2M
2024-09-19 78.93 78.93 78.10 78.35 0.1M
2024-09-18 78.85 79.39 78.58 78.79 0.1M
2024-09-17 80.29 80.29 79.33 79.53 0.1M
2024-09-16 80.40 80.40 79.44 79.68 0.1M
2024-09-13 80.00 80.68 79.97 80.37 0.2M
2024-09-12 79.35 80.37 79.23 80.25 0.2M
2024-09-11 79.17 79.41 78.59 79.26 0.1M
2024-09-10 79.86 79.86 78.81 78.89 0.2M
2024-09-09 79.66 80.25 79.30 79.61 0.2M
2024-09-06 79.88 80.40 79.17 79.20 0.2M
2024-09-05 80.59 80.59 79.51 79.64 0.2M
2024-09-04 81.20 81.94 81.20 81.73 0.3M
2024-09-03 81.90 82.07 80.68 81.10 0.2M
2024-08-30 83.52 83.56 82.97 83.47 0.2M
2024-08-29 83.10 83.10 82.24 82.27 0.1M
2024-08-28 82.49 83.84 82.49 83.22 0.1M
2024-08-27 82.28 82.83 82.27 82.49 0.2M
2024-08-26 81.95 82.76 81.88 82.40 0.1M
2024-08-23 83.01 83.01 82.00 82.16 0.3M
2024-08-22 83.72 83.72 82.33 82.61 0.1M
2024-08-21 84.10 84.23 83.53 84.21 0.2M
2024-08-20 82.75 83.50 82.60 83.18 0.1M
2024-08-19 82.11 82.97 82.11 82.77 0.2M
2024-08-16 81.53 82.04 81.40 81.77 0.1M
2024-08-15 81.61 81.81 81.46 81.53 0.1M
2024-08-14 81.43 82.22 81.23 81.43 0.2M
2024-08-13 82.56 83.63 82.56 83.32 0.2M
2024-08-12 82.87 82.94 82.18 82.24 0.2M
2024-08-09 84.27 84.46 83.56 83.95 0.2M
2024-08-08 83.28 84.15 83.11 83.88 0.3M
2024-08-07 82.74 84.03 82.66 82.70 0.4M
2024-08-06 81.35 82.26 80.98 81.73 0.4M
2024-08-05 81.07 81.31 79.50 80.79 0.3M
2024-08-02 82.16 83.25 81.99 83.20 0.2M
2024-08-01 81.98 82.93 81.98 82.53 0.2M
2024-07-31 80.71 81.99 80.54 81.28 0.3M
2024-07-30 81.76 81.76 80.12 80.63 0.3M
2024-07-29 81.22 82.89 81.19 82.02 0.2M
2024-07-26 81.21 81.98 81.16 81.22 0.3M
2024-07-25 80.64 81.30 80.50 80.84 0.2M
2024-07-24 80.57 81.01 79.95 80.07 0.4M
2024-07-23 81.00 81.02 80.45 80.90 0.2M
2024-07-22 80.03 80.25 79.50 80.07 0.2M
2024-07-19 78.91 78.96 77.77 78.12 0.1M
2024-07-18 78.95 79.43 78.64 79.03 0.2M
2024-07-17 78.47 79.11 78.03 78.70 0.3M
2024-07-16 79.63 79.68 77.94 78.47 0.6M
2024-07-15 80.08 80.79 79.38 80.44 0.4M
2024-07-12 79.31 80.14 79.31 79.59 0.3M
2024-07-11 78.43 79.36 78.43 78.74 0.2M
2024-07-10 77.81 78.44 77.64 78.22 0.2M
2024-07-09 78.03 78.03 77.24 77.68 0.3M
2024-07-08 77.93 78.05 77.29 77.52 0.3M
2024-07-05 77.13 78.08 76.91 78.04 0.1M
2024-07-03 76.56 76.79 75.94 76.05 0.2M
2024-07-02 75.37 76.27 75.09 76.12 0.2M
2024-07-01 76.11 76.19 75.13 75.41 0.3M
2024-06-28 75.86 76.83 75.84 76.19 0.2M
2024-06-27 73.60 75.80 73.38 75.40 0.3M
2024-06-26 71.91 72.07 71.55 72.03 0.2M
2024-06-25 72.05 72.10 71.60 71.81 0.3M
2024-06-24 71.85 72.37 71.78 72.09 0.1M
2024-06-21 70.72 71.71 70.72 71.56 0.3M
2024-06-20 70.69 71.34 70.66 70.76 0.4M
2024-06-18 71.51 71.64 70.52 70.84 0.3M
2024-06-17 71.67 71.98 71.21 71.70 0.3M
2024-06-14 72.41 72.70 71.79 71.85 0.2M
2024-06-13 72.88 72.88 72.25 72.67 0.3M
2024-06-12 72.14 72.41 71.51 71.69 0.4M
2024-06-11 72.20 72.26 71.79 72.02 0.2M
2024-06-10 71.82 72.71 71.82 72.58 0.2M
2024-06-07 71.76 71.98 71.26 71.36 0.3M
2024-06-06 69.86 70.65 69.80 70.35 0.1M
2024-06-05 69.44 69.82 69.28 69.53 0.4M
2024-06-04 68.99 69.07 68.43 68.75 0.2M
2024-06-03 69.30 69.99 68.95 69.45 0.3M
2024-05-31 69.50 69.59 68.07 68.68 0.4M
2024-05-30 70.17 70.31 69.56 69.86 0.4M
2024-05-29 70.99 71.49 70.34 70.53 0.4M
2024-05-28 70.43 71.04 70.26 70.94 0.2M
2024-05-24 69.60 69.85 69.11 69.53 0.3M
2024-05-23 69.92 69.92 69.36 69.61 0.3M
2024-05-22 69.23 70.15 69.23 69.69 0.4M
2024-05-21 68.84 69.16 68.58 68.92 0.2M
2024-05-20 68.35 69.00 68.35 68.71 0.2M
2024-05-17 69.18 69.18 68.16 68.26 0.2M
2024-05-16 69.56 69.60 69.01 69.30 0.2M
2024-05-15 70.00 70.11 69.40 69.65 0.3M
2024-05-14 69.80 69.99 69.00 69.67 0.4M
2024-05-13 69.52 70.21 69.52 69.88 0.3M
2024-05-10 69.61 70.03 69.13 69.17 0.6M
2024-05-09 70.59 70.59 69.03 69.46 0.3M
2024-05-08 71.58 71.92 71.03 71.50 0.1M
2024-05-07 73.23 74.47 71.12 71.34 0.2M
2024-05-06 74.95 75.19 74.84 74.88 0.2M
2024-05-03 74.89 75.43 74.71 75.21 0.2M
2024-05-02 74.64 75.19 74.48 74.78 0.3M
2024-05-01 73.38 74.28 73.38 73.98 0.1M
2024-04-30 74.01 74.06 73.39 73.47 0.2M
2024-04-29 74.83 75.22 74.30 74.42 0.2M
2024-04-26 74.27 74.78 74.24 74.55 0.2M
2024-04-25 73.40 74.33 73.27 74.02 0.5M
2024-04-24 71.43 71.63 70.78 70.92 0.1M
2024-04-23 72.00 72.00 71.42 71.49 0.1M
2024-04-22 71.47 72.23 71.47 72.15 0.2M
2024-04-19 70.90 71.30 70.72 71.14 0.1M
2024-04-18 71.10 71.36 70.79 70.91 0.1M
2024-04-17 71.65 71.71 71.19 71.31 0.1M
2024-04-16 71.30 71.87 71.15 71.61 0.1M
2024-04-15 71.33 71.90 70.86 71.12 0.4M
2024-04-12 72.39 72.39 71.23 71.42 0.3M
2024-04-11 72.59 73.16 72.33 72.68 0.1M
2024-04-10 73.02 73.69 72.58 72.60 0.1M
2024-04-09 73.62 73.89 73.45 73.89 0.2M
2024-04-08 73.63 74.07 73.40 73.70 0.1M
2024-04-05 73.39 74.13 73.31 73.76 0.2M
2024-04-04 73.30 73.62 72.85 72.88 0.1M
2024-04-03 73.50 73.50 72.50 73.02 0.2M
2024-04-02 73.83 73.88 73.05 73.83 0.2M
2024-04-01 74.44 74.44 73.67 73.94 0.1M
2024-03-28 73.15 73.81 73.04 73.35 0.2M
2024-03-27 72.91 73.27 72.19 72.31 0.2M
2024-03-26 73.40 73.61 72.78 72.80 0.1M
2024-03-25 73.22 73.56 73.02 73.41 0.2M
2024-03-22 73.50 74.19 73.48 73.48 0.2M
2024-03-21 72.31 73.67 72.06 72.90 0.2M
2024-03-20 72.94 73.04 72.14 72.81 0.2M
2024-03-19 73.96 74.13 72.53 73.04 0.4M
2024-03-18 75.65 75.79 75.34 75.49 0.2M
2024-03-15 75.51 75.96 75.22 75.24 0.2M
2024-03-14 75.30 75.49 74.90 75.45 0.1M
2024-03-13 76.23 76.38 74.90 75.27 0.2M
2024-03-12 76.73 76.73 76.23 76.32 0.1M
2024-03-11 76.82 77.29 76.76 77.26 0.1M
2024-03-08 76.35 76.87 76.18 76.58 0.1M
2024-03-07 76.01 76.66 76.01 76.35 0.1M
2024-03-06 75.87 76.29 75.39 75.62 0.2M
2024-03-05 76.46 76.46 75.61 75.81 0.3M
2024-03-04 75.77 76.27 75.63 76.06 0.1M
2024-03-01 74.66 75.15 74.01 74.82 0.2M
2024-02-29 77.07 77.14 76.61 76.78 0.2M
2024-02-28 76.69 77.19 76.64 77.09 0.1M
2024-02-27 77.08 77.50 76.82 76.83 0.2M
2024-02-26 77.47 77.59 76.97 77.09 0.1M
2024-02-23 77.00 77.72 77.00 77.59 0.1M
2024-02-22 75.90 76.96 75.85 76.81 0.2M
2024-02-21 76.20 76.20 75.30 75.65 0.2M
2024-02-20 75.75 76.64 75.65 76.04 0.3M
2024-02-16 75.40 75.99 75.17 75.46 0.2M
2024-02-15 75.54 75.73 74.56 75.01 0.2M
2024-02-14 74.76 75.60 74.76 75.54 0.2M
2024-02-13 75.29 75.49 74.27 74.76 0.3M
2024-02-12 75.40 75.86 75.13 75.51 0.2M
2024-02-09 73.27 74.15 73.27 74.13 0.2M
2024-02-08 73.19 73.55 72.92 73.27 0.2M
2024-02-07 73.50 73.92 73.36 73.40 0.2M
2024-02-06 73.77 73.79 72.91 73.20 0.4M
2024-02-05 72.73 73.28 72.60 72.85 0.2M
2024-02-02 72.42 72.42 71.46 72.19 0.2M
2024-02-01 71.60 72.64 71.36 72.38 0.2M
2024-01-31 72.97 73.60 71.66 71.95 0.5M
2024-01-30 70.10 71.00 69.23 69.39 0.3M
2024-01-29 70.73 70.73 69.56 70.04 0.2M
2024-01-26 69.73 69.73 69.44 69.54 0.2M
2024-01-25 69.77 70.00 69.18 69.47 0.2M
2024-01-24 71.00 72.16 70.28 70.34 0.3M
2024-01-23 67.60 68.22 67.60 68.21 0.2M
2024-01-22 67.80 67.99 67.35 67.36 0.1M
2024-01-19 68.19 68.19 67.69 67.89 0.1M
2024-01-18 67.85 68.18 67.71 68.15 0.1M
2024-01-17 68.25 68.25 67.16 67.37 0.2M
2024-01-16 69.33 69.48 68.80 68.93 0.2M
2024-01-12 68.24 69.64 67.80 69.38 0.4M
2024-01-11 68.42 68.60 68.04 68.14 0.2M
2024-01-10 69.54 70.01 69.29 69.83 0.1M
2024-01-09 69.66 69.66 69.13 69.38 0.1M
2024-01-08 70.10 70.10 69.31 69.86 0.2M
2024-01-05 70.31 70.85 70.27 70.53 0.2M
2024-01-04 70.44 70.99 70.22 70.22 0.2M
2024-01-03 70.70 71.06 70.45 70.51 0.2M
2024-01-02 70.17 71.13 70.10 70.83 0.2M