Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,600.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 35,350.00 35,350.00 35,350.00 35,350.00 10.3K
09:19 35,550.00 35,850.00 35,550.00 35,850.00 1.0K
09:20 35,850.00 35,850.00 35,850.00 35,850.00 0.5K
09:22 35,550.00 35,550.00 35,550.00 35,550.00 1.3K
09:25 35,550.00 35,550.00 35,550.00 35,550.00 0.1K
09:26 35,500.00 35,500.00 35,500.00 35,500.00 0.6K
09:27 35,500.00 35,500.00 35,500.00 35,500.00 0.5K
09:28 35,500.00 35,500.00 35,500.00 35,500.00 0.5K
09:31 35,400.00 35,400.00 35,400.00 35,400.00 0.1K
09:32 35,400.00 35,400.00 35,350.00 35,350.00 5.1K
09:33 35,350.00 35,400.00 35,350.00 35,350.00 14.0K
09:34 35,450.00 35,450.00 35,450.00 35,450.00 0.4K
09:35 35,450.00 35,450.00 35,450.00 35,450.00 0.3K
09:36 35,450.00 35,450.00 35,450.00 35,450.00 0.1K
09:37 35,350.00 35,350.00 35,350.00 35,350.00 3.5K
09:38 35,350.00 35,450.00 35,350.00 35,400.00 13.3K
09:40 35,500.00 35,550.00 35,500.00 35,550.00 0.5K
09:41 35,550.00 35,550.00 35,550.00 35,550.00 5.8K
09:42 35,500.00 35,500.00 35,500.00 35,500.00 0.3K
09:44 35,550.00 35,550.00 35,500.00 35,500.00 10.0K
09:48 35,450.00 35,450.00 35,450.00 35,450.00 0.1K
09:50 35,400.00 35,400.00 35,400.00 35,400.00 0.2K
09:51 35,400.00 35,400.00 35,250.00 35,250.00 15.4K
09:52 35,250.00 35,250.00 35,200.00 35,200.00 15.2K
09:53 35,200.00 35,300.00 35,200.00 35,300.00 1.2K
09:54 35,300.00 35,300.00 35,300.00 35,300.00 0.5K
09:56 35,300.00 35,300.00 35,300.00 35,300.00 1.0K
09:57 35,300.00 35,300.00 35,200.00 35,200.00 1.0K
09:58 35,200.00 35,300.00 35,200.00 35,300.00 3.3K
09:59 35,300.00 35,300.00 35,300.00 35,300.00 0.5K
10:00 35,300.00 35,300.00 35,300.00 35,300.00 0.5K
10:01 35,250.00 35,300.00 35,250.00 35,300.00 5.2K
10:02 35,450.00 35,450.00 35,450.00 35,450.00 0.2K
10:03 35,450.00 35,450.00 35,450.00 35,450.00 0.5K
10:04 35,450.00 35,450.00 35,450.00 35,450.00 0.6K
10:07 35,450.00 35,450.00 35,450.00 35,450.00 1.7K
10:08 35,500.00 35,500.00 35,500.00 35,500.00 3.3K
10:09 35,500.00 35,500.00 35,500.00 35,500.00 5.6K
10:10 35,500.00 35,500.00 35,500.00 35,500.00 2.0K
10:11 35,500.00 35,500.00 35,500.00 35,500.00 0.5K
10:15 35,450.00 35,500.00 35,300.00 35,500.00 20.1K
10:16 35,450.00 35,450.00 35,300.00 35,300.00 9.6K
10:17 35,250.00 35,300.00 35,250.00 35,300.00 1.8K
10:18 35,300.00 35,300.00 35,200.00 35,200.00 8.5K
10:19 35,200.00 35,200.00 35,200.00 35,200.00 1.0K
10:22 35,200.00 35,200.00 35,200.00 35,200.00 3.0K
10:23 35,200.00 35,200.00 35,200.00 35,200.00 1.1K
10:26 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
10:27 35,200.00 35,200.00 35,200.00 35,200.00 0.5K
10:38 35,250.00 35,250.00 35,250.00 35,250.00 0.2K
10:39 35,200.00 35,200.00 35,150.00 35,150.00 9.0K
10:40 35,150.00 35,150.00 35,150.00 35,150.00 19.6K
10:44 35,150.00 35,150.00 35,100.00 35,100.00 3.8K
10:45 35,200.00 35,200.00 35,200.00 35,200.00 1.0K
10:47 35,100.00 35,100.00 35,000.00 35,000.00 40.6K
10:48 35,000.00 35,000.00 35,000.00 35,000.00 5.3K
10:49 35,000.00 35,000.00 35,000.00 35,000.00 1.1K
10:50 35,000.00 35,000.00 35,000.00 35,000.00 2.0K
10:51 35,150.00 35,150.00 35,150.00 35,150.00 0.3K
10:52 35,150.00 35,150.00 35,150.00 35,150.00 2.5K
10:55 35,150.00 35,150.00 35,150.00 35,150.00 0.7K
10:56 35,150.00 35,150.00 35,150.00 35,150.00 0.5K
10:58 35,150.00 35,150.00 35,150.00 35,150.00 1.0K
11:00 35,000.00 35,000.00 35,000.00 35,000.00 0.8K
11:04 35,050.00 35,050.00 35,050.00 35,050.00 3.0K
11:05 35,050.00 35,050.00 35,050.00 35,050.00 1.0K
11:06 35,050.00 35,050.00 35,000.00 35,000.00 7.0K
11:07 35,000.00 35,000.00 35,000.00 35,000.00 2.0K
11:09 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
11:10 34,900.00 34,900.00 34,900.00 34,900.00 0.3K
11:11 34,950.00 34,950.00 34,800.00 34,800.00 27.1K
11:12 34,750.00 34,750.00 34,600.00 34,650.00 16.8K
11:13 34,550.00 34,550.00 34,300.00 34,300.00 101.4K
11:14 34,300.00 34,500.00 34,300.00 34,350.00 15.8K
11:15 34,350.00 34,600.00 34,350.00 34,450.00 1.0K
11:16 34,550.00 34,750.00 34,550.00 34,750.00 2.2K
11:17 34,650.00 34,700.00 34,650.00 34,700.00 3.0K
11:18 34,700.00 34,750.00 34,700.00 34,750.00 5.1K
11:19 34,750.00 34,750.00 34,750.00 34,750.00 1.1K
11:20 34,750.00 34,750.00 34,750.00 34,750.00 1.0K
11:22 34,700.00 34,700.00 34,700.00 34,700.00 2.9K
11:23 34,750.00 34,750.00 34,750.00 34,750.00 1.0K
11:24 34,800.00 34,800.00 34,800.00 34,800.00 0.5K
11:25 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
11:28 34,850.00 34,850.00 34,850.00 34,850.00 0.5K
13:00 34,750.00 34,750.00 34,700.00 34,700.00 1.7K
13:01 34,850.00 34,850.00 34,850.00 34,850.00 0.1K
13:02 34,750.00 34,750.00 34,650.00 34,650.00 28.3K
13:03 34,700.00 34,700.00 34,650.00 34,650.00 10.5K
13:04 34,650.00 34,650.00 34,600.00 34,650.00 10.2K
13:05 34,700.00 34,700.00 34,700.00 34,700.00 0.2K
13:06 34,650.00 34,700.00 34,650.00 34,700.00 1.1K
13:07 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
13:08 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
13:10 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
13:11 34,700.00 34,700.00 34,700.00 34,700.00 0.3K
13:12 34,700.00 34,700.00 34,700.00 34,700.00 14.0K
13:13 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
13:14 34,800.00 34,800.00 34,800.00 34,800.00 0.5K
13:15 34,800.00 34,850.00 34,800.00 34,850.00 0.5K
13:20 34,800.00 34,800.00 34,800.00 34,800.00 0.8K
13:21 34,850.00 34,850.00 34,800.00 34,800.00 1.0K
13:22 34,850.00 35,000.00 34,850.00 35,000.00 5.0K
13:24 35,000.00 35,000.00 35,000.00 35,000.00 7.1K
13:25 35,050.00 35,250.00 35,050.00 35,250.00 7.8K
13:26 35,050.00 35,050.00 35,050.00 35,050.00 0.1K
13:27 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
13:29 35,150.00 35,150.00 35,150.00 35,150.00 0.2K
13:32 35,100.00 35,100.00 35,100.00 35,100.00 0.2K
13:33 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
13:35 35,100.00 35,100.00 35,100.00 35,100.00 1.5K
13:36 35,100.00 35,100.00 35,100.00 35,100.00 0.8K
13:40 35,050.00 35,050.00 35,050.00 35,050.00 2.3K
13:41 35,100.00 35,100.00 35,100.00 35,100.00 0.2K
13:43 35,100.00 35,150.00 35,100.00 35,150.00 2.0K
13:44 35,150.00 35,150.00 35,150.00 35,150.00 5.0K
13:45 35,150.00 35,200.00 35,150.00 35,200.00 3.0K
13:46 35,450.00 35,450.00 35,450.00 35,450.00 0.2K
13:48 35,400.00 35,400.00 35,400.00 35,400.00 4.4K
13:53 35,350.00 35,350.00 35,350.00 35,350.00 0.3K
13:54 35,350.00 35,350.00 35,350.00 35,350.00 0.2K
14:05 35,350.00 35,350.00 35,350.00 35,350.00 2.8K
14:06 35,400.00 35,400.00 35,400.00 35,400.00 0.1K
14:08 35,450.00 35,500.00 35,450.00 35,450.00 8.0K
14:09 35,500.00 35,500.00 35,500.00 35,500.00 0.1K
14:10 35,500.00 35,500.00 35,500.00 35,500.00 0.2K
14:13 35,500.00 35,500.00 35,500.00 35,500.00 3.1K
14:15 35,550.00 35,550.00 35,550.00 35,550.00 3.0K
14:17 35,600.00 35,600.00 35,600.00 35,600.00 0.1K
14:20 35,700.00 35,700.00 35,700.00 35,700.00 10.0K
14:22 35,650.00 35,700.00 35,650.00 35,700.00 15.0K
14:23 35,750.00 35,800.00 35,750.00 35,800.00 6.3K
14:24 35,750.00 35,800.00 35,700.00 35,800.00 3.3K
14:25 35,650.00 35,650.00 35,650.00 35,650.00 2.5K
14:26 35,800.00 35,950.00 35,800.00 35,950.00 3.2K
14:27 35,950.00 35,950.00 35,850.00 35,850.00 2.8K
14:28 35,850.00 35,950.00 35,800.00 35,950.00 7.6K
14:45 35,900.00 35,900.00 35,900.00 35,900.00 1.0K
15:00 35,900.00 35,900.00 35,900.00 35,900.00 10.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar