Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 34,700.00 34,700.00 34,700.00 34,700.00 1.1K
09:16 34,700.00 34,700.00 34,650.00 34,650.00 2.1K
09:18 34,500.00 34,500.00 34,500.00 34,500.00 0.3K
09:19 34,500.00 34,500.00 34,500.00 34,500.00 0.9K
09:20 34,450.00 34,500.00 34,450.00 34,500.00 2.0K
09:21 34,500.00 34,500.00 34,500.00 34,500.00 0.9K
09:22 34,500.00 34,500.00 34,500.00 34,500.00 1.5K
09:23 34,500.00 34,500.00 34,500.00 34,500.00 0.4K
09:24 34,500.00 34,500.00 34,500.00 34,500.00 2.0K
09:25 34,500.00 34,500.00 34,500.00 34,500.00 0.3K
09:27 34,500.00 34,500.00 34,500.00 34,500.00 2.1K
09:31 34,500.00 34,500.00 34,500.00 34,500.00 0.3K
09:33 34,500.00 34,500.00 34,400.00 34,400.00 8.9K
09:34 34,500.00 34,500.00 34,500.00 34,500.00 5.0K
09:35 34,500.00 34,550.00 34,500.00 34,550.00 13.8K
09:36 34,550.00 34,800.00 34,550.00 34,800.00 0.3K
09:37 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
09:38 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
09:40 34,800.00 34,800.00 34,800.00 34,800.00 0.8K
09:41 34,700.00 34,700.00 34,700.00 34,700.00 0.5K
09:42 34,700.00 34,700.00 34,700.00 34,700.00 0.3K
09:44 34,700.00 34,900.00 34,700.00 34,900.00 1.5K
09:45 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
09:46 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
09:47 34,700.00 34,700.00 34,700.00 34,700.00 0.5K
09:49 34,800.00 34,800.00 34,800.00 34,800.00 0.2K
09:50 34,750.00 34,750.00 34,750.00 34,750.00 0.2K
09:52 34,750.00 34,750.00 34,750.00 34,750.00 0.1K
09:53 34,800.00 34,800.00 34,800.00 34,800.00 1.0K
09:54 34,800.00 34,800.00 34,800.00 34,800.00 1.2K
09:55 34,900.00 34,900.00 34,900.00 34,900.00 2.8K
09:56 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
09:57 34,800.00 34,800.00 34,800.00 34,800.00 0.6K
10:04 34,850.00 34,850.00 34,850.00 34,850.00 0.5K
10:07 34,800.00 34,800.00 34,800.00 34,800.00 73.3K
10:13 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
10:15 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
10:19 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
10:25 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
10:26 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
10:27 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
10:28 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
10:29 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
10:30 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
10:31 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
10:32 34,800.00 34,800.00 34,800.00 34,800.00 105.6K
10:37 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
10:38 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
10:40 34,750.00 34,750.00 34,700.00 34,700.00 0.0K
10:41 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
10:42 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
10:46 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
10:47 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
10:48 34,650.00 34,650.00 34,650.00 34,650.00 0.0K
10:50 34,650.00 34,650.00 34,650.00 34,650.00 0.0K
10:51 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
10:53 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
10:55 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
10:56 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
11:01 34,750.00 34,750.00 34,750.00 34,750.00 0.0K
11:08 34,750.00 34,750.00 34,750.00 34,750.00 0.0K
11:09 34,750.00 34,750.00 34,750.00 34,750.00 0.0K
11:11 34,750.00 34,750.00 34,750.00 34,750.00 0.0K
11:13 34,750.00 34,750.00 34,750.00 34,750.00 0.0K
11:19 34,750.00 34,750.00 34,750.00 34,750.00 0.0K
11:22 34,750.00 34,750.00 34,750.00 34,750.00 0.0K
11:25 34,750.00 34,750.00 34,750.00 34,750.00 0.0K
13:00 34,750.00 34,750.00 34,700.00 34,700.00 0.0K
13:02 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
13:03 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
13:12 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
13:14 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
13:18 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
13:19 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
13:20 34,650.00 34,650.00 34,650.00 34,650.00 0.0K
13:21 34,650.00 34,650.00 34,650.00 34,650.00 0.0K
13:25 34,650.00 34,650.00 34,650.00 34,650.00 0.0K
13:28 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
13:29 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
13:30 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
13:31 34,750.00 34,750.00 34,750.00 34,750.00 0.0K
13:32 34,750.00 34,750.00 34,750.00 34,750.00 0.0K
13:33 34,750.00 34,800.00 34,750.00 34,800.00 0.0K
13:34 34,800.00 34,850.00 34,800.00 34,850.00 0.0K
13:35 34,850.00 34,950.00 34,850.00 34,900.00 0.0K
13:36 34,950.00 35,000.00 34,950.00 35,000.00 0.0K
13:37 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
13:38 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
13:39 35,000.00 35,050.00 35,000.00 35,050.00 0.0K
13:40 35,050.00 35,100.00 35,050.00 35,100.00 0.0K
13:41 35,100.00 35,200.00 35,100.00 35,150.00 0.0K
13:42 35,200.00 35,200.00 35,100.00 35,200.00 0.0K
13:43 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
13:45 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
13:46 35,050.00 35,050.00 35,000.00 35,000.00 0.0K
13:47 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
13:48 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
13:49 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
13:50 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
13:51 35,150.00 35,150.00 35,100.00 35,100.00 0.0K
13:52 35,100.00 35,150.00 35,100.00 35,150.00 0.0K
13:53 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
13:55 35,050.00 35,050.00 35,000.00 35,000.00 8.7K
13:56 34,950.00 34,950.00 34,950.00 34,950.00 4.5K
13:58 35,050.00 35,050.00 35,050.00 35,050.00 0.3K
14:02 35,050.00 35,050.00 35,000.00 35,000.00 2.5K
14:04 35,050.00 35,050.00 35,000.00 35,000.00 6.5K
14:05 35,000.00 35,000.00 35,000.00 35,000.00 2.8K
14:06 35,000.00 35,050.00 34,700.00 35,000.00 24.8K
14:07 35,000.00 35,000.00 35,000.00 35,000.00 1.0K
14:08 35,000.00 35,000.00 35,000.00 35,000.00 1.0K
14:09 35,000.00 35,000.00 35,000.00 35,000.00 1.1K
14:10 35,000.00 35,000.00 35,000.00 35,000.00 2.1K
14:11 35,000.00 35,000.00 35,000.00 35,000.00 0.5K
14:12 35,000.00 35,000.00 35,000.00 35,000.00 5.0K
14:13 35,000.00 35,050.00 35,000.00 35,050.00 10.7K
14:16 35,050.00 35,050.00 35,000.00 35,000.00 4.2K
14:20 35,050.00 35,050.00 34,950.00 34,950.00 3.8K
14:22 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
14:23 35,000.00 35,000.00 35,000.00 35,000.00 0.2K
14:24 35,000.00 35,000.00 35,000.00 35,000.00 5.1K
14:25 34,950.00 34,950.00 34,700.00 34,700.00 7.0K
14:27 34,750.00 34,750.00 34,750.00 34,750.00 0.3K
14:29 34,800.00 34,950.00 34,700.00 34,950.00 5.3K
14:45 34,700.00 34,700.00 34,700.00 34,700.00 0.5K
15:00 34,700.00 34,700.00 34,700.00 34,700.00 6.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar