Ha Noi Education Development And Investment JSC (EID)

EID
🏛️ Vietnam →
25,900.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-02 25,900.00 25,900.00 25,900.00 25,900.00 0.0M
2025-10-01 26,000.00 26,000.00 25,900.00 25,900.00 0.0M
2025-09-30 26,100.00 26,100.00 25,900.00 26,000.00 0.0M
2025-09-29 26,100.00 26,100.00 26,100.00 26,100.00 0.0M
2025-09-26 26,000.00 26,000.00 25,900.00 25,900.00 0.0M
2025-09-25 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2025-09-24 25,900.00 26,000.00 25,900.00 26,000.00 0.0M
2025-09-23 26,000.00 26,000.00 23,400.00 25,900.00 0.0M
2025-09-22 26,000.00 26,000.00 25,900.00 26,000.00 0.0M
2025-09-19 26,000.00 26,000.00 25,900.00 25,900.00 0.0M
2025-09-18 26,200.00 26,200.00 25,800.00 26,000.00 0.0M
2025-09-17 26,000.00 26,200.00 26,000.00 26,000.00 0.0M
2025-09-16 26,200.00 26,200.00 26,000.00 26,200.00 0.0M
2025-09-15 26,300.00 26,300.00 26,100.00 26,200.00 0.0M
2025-09-12 26,100.00 26,300.00 26,000.00 26,300.00 0.0M
2025-09-11 26,200.00 26,200.00 26,000.00 26,100.00 0.0M
2025-09-10 26,300.00 26,300.00 26,000.00 26,200.00 0.0M
2025-09-09 26,300.00 26,400.00 26,100.00 26,300.00 0.0M
2025-09-08 26,400.00 26,400.00 26,200.00 26,400.00 0.0M
2025-09-05 26,500.00 26,500.00 26,100.00 26,400.00 0.0M
2025-09-04 26,800.00 26,800.00 25,700.00 26,500.00 0.0M
2025-09-03 26,800.00 26,800.00 26,700.00 26,800.00 0.0M
2025-08-29 26,600.00 26,900.00 26,600.00 26,800.00 0.0M
2025-08-28 26,800.00 26,900.00 26,800.00 26,900.00 0.0M
2025-08-27 26,800.00 27,000.00 26,800.00 26,900.00 0.0M
2025-08-26 26,500.00 26,800.00 26,500.00 26,800.00 0.0M
2025-08-25 26,600.00 26,800.00 26,500.00 26,500.00 0.0M
2025-08-22 26,800.00 26,800.00 26,600.00 26,600.00 0.0M
2025-08-21 26,800.00 26,800.00 26,800.00 26,800.00 0.0M
2025-08-20 26,700.00 26,800.00 26,500.00 26,600.00 0.0M
2025-08-19 26,700.00 26,700.00 26,600.00 26,700.00 0.0M
2025-08-18 26,500.00 26,600.00 26,300.00 26,600.00 0.0M
2025-08-15 26,200.00 26,500.00 26,200.00 26,500.00 0.0M
2025-08-14 26,800.00 26,800.00 26,100.00 26,100.00 0.0M
2025-08-13 26,700.00 26,800.00 26,700.00 26,800.00 0.0M
2025-08-12 26,700.00 26,900.00 26,700.00 26,700.00 0.0M
2025-08-11 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-08-08 26,800.00 27,100.00 26,800.00 27,100.00 0.0M
2025-08-07 26,800.00 26,800.00 26,700.00 26,700.00 0.0M
2025-08-06 26,800.00 26,900.00 26,700.00 26,800.00 0.0M
2025-08-05 27,100.00 27,100.00 26,400.00 26,700.00 0.0M
2025-08-04 27,500.00 27,500.00 27,300.00 27,400.00 0.0M
2025-08-01 27,100.00 27,500.00 26,800.00 27,500.00 0.0M
2025-07-31 27,000.00 27,400.00 26,800.00 27,400.00 0.0M
2025-07-30 26,900.00 27,400.00 26,900.00 27,100.00 0.0M
2025-07-29 27,800.00 27,800.00 26,700.00 26,900.00 0.0M
2025-07-28 26,000.00 28,000.00 25,800.00 28,000.00 0.0M
2025-07-25 25,700.00 26,000.00 25,700.00 26,000.00 0.0M
2025-07-24 25,900.00 26,000.00 25,500.00 25,700.00 0.0M
2025-07-23 26,100.00 26,100.00 25,900.00 25,900.00 0.0M
2025-07-22 26,000.00 26,100.00 26,000.00 26,100.00 0.0M
2025-07-21 26,200.00 26,200.00 26,100.00 26,100.00 0.0M
2025-07-18 26,200.00 26,200.00 26,000.00 26,000.00 0.0M
2025-07-17 26,000.00 26,200.00 25,700.00 26,200.00 0.0M
2025-07-16 25,800.00 26,100.00 25,800.00 26,000.00 0.0M
2025-07-15 26,100.00 26,100.00 25,800.00 25,800.00 0.0M
2025-07-14 26,100.00 26,100.00 26,100.00 26,100.00 0.0M
2025-07-11 26,100.00 26,100.00 26,000.00 26,100.00 0.0M
2025-07-10 26,100.00 26,100.00 26,100.00 26,100.00 0.0M
2025-07-09 26,000.00 26,100.00 26,000.00 26,000.00 0.0M
2025-07-08 25,900.00 26,000.00 25,800.00 25,800.00 0.0M
2025-07-07 26,000.00 26,000.00 25,900.00 25,900.00 0.0M
2025-07-04 26,000.00 26,000.00 25,800.00 25,800.00 0.0M
2025-07-03 25,900.00 26,000.00 25,900.00 26,000.00 0.0M
2025-07-02 25,700.00 25,700.00 25,700.00 25,700.00 0.0M
2025-07-01 25,600.00 25,700.00 25,600.00 25,700.00 0.0M
2025-06-30 25,600.00 25,700.00 25,600.00 25,600.00 0.0M
2025-06-27 25,600.00 25,600.00 25,600.00 25,600.00 0.0M
2025-06-26 25,500.00 25,600.00 25,500.00 25,600.00 0.0M
2025-06-25 25,400.00 25,600.00 25,400.00 25,500.00 0.0M
2025-06-24 25,200.00 25,600.00 25,200.00 25,400.00 0.0M
2025-06-23 25,200.00 25,200.00 25,100.00 25,100.00 0.0M
2025-06-20 25,200.00 25,200.00 25,200.00 25,200.00 0.0M
2025-06-19 25,200.00 25,500.00 25,200.00 25,200.00 0.0M
2025-06-18 25,200.00 25,200.00 25,200.00 25,200.00 0.0M
2025-06-17 25,300.00 25,300.00 25,000.00 25,200.00 0.0M
2025-06-16 25,400.00 25,400.00 25,300.00 25,300.00 0.0M
2025-06-13 25,400.00 25,400.00 25,100.00 25,300.00 0.0M
2025-06-11 25,400.00 25,400.00 24,600.00 24,600.00 0.0M
2025-06-10 25,400.00 25,700.00 25,400.00 25,400.00 0.0M
2025-06-09 25,400.00 25,500.00 25,300.00 25,400.00 0.0M
2025-06-06 25,400.00 25,400.00 25,200.00 25,400.00 0.0M
2025-06-05 25,400.00 25,400.00 25,400.00 25,400.00 0.0M
2025-06-04 25,400.00 25,400.00 25,400.00 25,400.00 0.0M
2025-06-03 25,500.00 25,500.00 25,400.00 25,400.00 0.0M
2025-06-02 25,400.00 25,500.00 25,400.00 25,500.00 0.0M
2025-05-30 25,400.00 25,400.00 25,200.00 25,300.00 0.0M
2025-05-29 25,400.00 25,700.00 25,200.00 25,300.00 0.0M
2025-05-28 25,600.00 25,700.00 25,500.00 25,700.00 0.0M
2025-05-27 25,800.00 25,800.00 25,400.00 25,400.00 0.0M
2025-05-26 25,400.00 25,600.00 25,400.00 25,500.00 0.0M
2025-05-23 25,400.00 25,400.00 25,300.00 25,400.00 0.0M
2025-05-22 25,400.00 25,400.00 25,400.00 25,400.00 0.0M
2025-05-21 25,300.00 25,400.00 25,100.00 25,400.00 0.0M
2025-05-20 25,200.00 25,500.00 25,100.00 25,300.00 0.0M
2025-05-19 25,300.00 25,300.00 25,200.00 25,200.00 0.0M
2025-05-16 25,200.00 25,200.00 25,000.00 25,200.00 0.0M
2025-05-15 25,600.00 25,600.00 25,100.00 25,200.00 0.0M
2025-05-14 25,900.00 26,200.00 25,600.00 25,600.00 0.0M
2025-05-13 25,500.00 26,000.00 25,400.00 26,000.00 0.0M
2025-05-12 25,000.00 25,300.00 24,900.00 25,300.00 0.0M
2025-05-09 24,900.00 25,000.00 24,900.00 25,000.00 0.0M
2025-05-08 25,100.00 25,100.00 24,900.00 24,900.00 0.0M
2025-05-07 25,300.00 25,300.00 24,700.00 25,100.00 0.0M
2025-05-06 25,000.00 25,300.00 24,800.00 25,300.00 0.0M
2025-05-05 25,000.00 25,000.00 24,500.00 25,000.00 0.0M
2025-04-29 25,000.00 25,000.00 24,600.00 25,000.00 0.0M
2025-04-28 25,200.00 25,800.00 24,700.00 25,000.00 0.0M
2025-04-25 26,000.00 26,000.00 25,000.00 25,800.00 0.0M
2025-04-24 25,500.00 26,900.00 24,700.00 26,000.00 0.0M
2025-04-23 25,500.01 25,500.01 25,036.37 25,500.01 0.0M
2025-04-22 26,149.10 26,149.10 25,036.37 25,500.01 0.0M
2025-04-21 25,036.37 25,963.65 25,036.37 25,870.92 0.0M
2025-04-18 24,572.73 25,036.37 24,480.01 25,036.37 0.0M
2025-04-17 24,572.73 24,943.65 24,016.37 24,480.01 0.0M
2025-04-16 26,400.00 26,400.00 26,000.00 26,000.00 0.0M
2025-04-15 26,600.00 26,900.00 26,000.00 26,400.00 0.0M
2025-04-14 26,900.00 26,900.00 26,600.00 26,600.00 0.0M
2025-04-11 26,900.00 27,000.00 25,000.00 26,900.00 0.0M
2025-04-10 26,700.00 26,900.00 26,700.00 26,900.00 0.0M
2025-04-09 24,000.00 24,500.00 22,400.00 24,500.00 0.0M
2025-04-08 25,900.00 26,000.00 24,300.00 24,500.00 0.0M
2025-04-04 25,700.00 25,900.00 25,000.00 25,900.00 0.0M
2025-04-03 27,800.00 27,800.00 25,700.00 25,700.00 0.1M
2025-04-02 28,200.00 28,200.00 27,500.00 27,800.00 0.0M
2025-04-01 28,100.00 28,100.00 27,800.00 27,800.00 0.0M
2025-03-31 28,100.00 28,100.00 27,700.00 28,000.00 0.0M
2025-03-28 27,900.00 28,100.00 27,900.00 28,100.00 0.0M
2025-03-27 28,000.00 28,100.00 27,500.00 28,100.00 0.0M
2025-03-26 28,200.00 28,200.00 27,800.00 28,100.00 0.0M
2025-03-25 28,200.00 28,200.00 28,000.00 28,200.00 0.0M
2025-03-24 28,200.00 28,200.00 28,000.00 28,200.00 0.0M
2025-03-21 28,100.00 28,200.00 28,100.00 28,200.00 0.0M
2025-03-20 28,100.00 28,100.00 28,000.00 28,100.00 0.0M
2025-03-19 28,100.00 28,100.00 28,000.00 28,100.00 0.0M
2025-03-18 28,200.00 28,200.00 28,000.00 28,200.00 0.0M
2025-03-17 28,200.00 28,200.00 28,000.00 28,200.00 0.0M
2025-03-14 28,400.00 28,400.00 28,000.00 28,200.00 0.0M
2025-03-13 28,500.00 28,500.00 28,100.00 28,200.00 0.0M
2025-03-12 28,400.00 28,500.00 28,400.00 28,500.00 0.0M
2025-03-11 28,200.00 28,500.00 28,000.00 28,500.00 0.0M
2025-03-10 28,000.00 28,700.00 28,000.00 28,500.00 0.0M
2025-03-07 28,500.00 28,500.00 28,200.00 28,500.00 0.0M
2025-03-06 28,500.00 28,500.00 28,400.00 28,500.00 0.0M
2025-03-05 28,500.00 28,500.00 28,200.00 28,500.00 0.0M
2025-03-04 28,700.00 28,700.00 28,200.00 28,500.00 0.0M
2025-03-03 28,500.00 28,700.00 28,300.00 28,700.00 0.0M
2025-02-28 28,200.00 28,800.00 28,000.00 28,800.00 0.0M
2025-02-27 28,100.00 28,500.00 28,100.00 28,500.00 0.0M
2025-02-26 28,300.00 28,300.00 28,200.00 28,200.00 0.0M
2025-02-25 28,300.00 28,300.00 28,100.00 28,300.00 0.0M
2025-02-24 28,500.00 28,500.00 28,000.00 28,300.00 0.0M
2025-02-21 28,200.00 28,500.00 28,000.00 28,500.00 0.0M
2025-02-20 28,900.00 31,000.00 28,700.00 28,800.00 0.0M
2025-02-19 26,000.00 28,900.00 26,000.00 28,800.00 0.0M
2025-02-18 28,700.00 28,800.00 28,000.00 28,800.00 0.0M
2025-02-17 27,800.00 29,400.00 27,700.00 28,800.00 0.0M
2025-02-14 27,900.00 27,900.00 27,100.00 27,800.00 0.0M
2025-02-13 27,900.00 27,900.00 27,900.00 27,900.00 0.0M
2025-02-12 27,900.00 28,000.00 27,800.00 27,900.00 0.0M
2025-02-11 27,800.00 27,900.00 27,500.00 27,900.00 0.0M
2025-02-10 27,600.00 27,900.00 27,500.00 27,500.00 0.0M
2025-02-07 27,800.00 27,900.00 27,500.00 27,500.00 0.0M
2025-02-06 27,300.00 27,800.00 27,300.00 27,800.00 0.0M
2025-02-05 27,500.00 27,500.00 27,000.00 27,300.00 0.0M
2025-02-04 27,000.00 27,500.00 26,800.00 27,500.00 0.0M
2025-02-03 27,300.00 27,500.00 27,000.00 27,500.00 0.0M
2025-01-24 27,200.00 27,300.00 27,000.00 27,200.00 0.0M
2025-01-23 27,000.00 27,000.00 26,800.00 27,000.00 0.0M
2025-01-22 26,800.00 27,000.00 26,800.00 27,000.00 0.0M
2025-01-21 26,900.00 26,900.00 26,900.00 26,900.00 0.0M
2025-01-20 26,900.00 26,900.00 26,900.00 26,900.00 0.0M
2025-01-17 26,900.00 26,900.00 26,900.00 26,900.00 0.0M
2025-01-16 26,500.00 26,900.00 26,500.00 26,900.00 0.0M
2025-01-15 26,800.00 26,800.00 26,500.00 26,500.00 0.0M
2025-01-14 26,400.00 26,900.00 26,400.00 26,900.00 0.0M
2025-01-13 26,200.00 26,700.00 26,200.00 26,700.00 0.0M
2025-01-10 26,200.00 26,200.00 26,200.00 26,200.00 0.0M
2025-01-09 26,500.00 26,600.00 26,200.00 26,200.00 0.0M
2025-01-07 26,200.00 26,600.00 26,200.00 26,600.00 0.0M
2025-01-06 26,700.00 26,800.00 26,000.00 26,800.00 0.0M
2025-01-03 26,200.00 26,700.00 26,200.00 26,700.00 0.0M
2025-01-02 26,600.00 26,800.00 26,600.00 26,800.00 0.0M