Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 31,000.00 31,100.00 31,000.00 31,100.00 0.5K
09:19 31,100.00 31,100.00 31,100.00 31,100.00 0.2K
09:20 31,000.00 31,000.00 31,000.00 31,000.00 0.3K
09:21 31,000.00 31,000.00 31,000.00 31,000.00 0.5K
09:23 31,000.00 31,000.00 31,000.00 31,000.00 0.5K
09:24 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
09:25 30,900.00 30,900.00 30,900.00 30,900.00 3.2K
09:26 30,900.00 30,900.00 30,900.00 30,900.00 2.0K
09:27 30,850.00 30,850.00 30,850.00 30,850.00 8.0K
09:28 30,850.00 30,850.00 30,850.00 30,850.00 2.0K
09:29 30,900.00 30,950.00 30,900.00 30,950.00 4.0K
09:33 31,000.00 31,000.00 31,000.00 31,000.00 0.5K
09:34 31,000.00 31,000.00 31,000.00 31,000.00 4.5K
09:35 31,050.00 31,050.00 31,050.00 31,050.00 2.0K
09:38 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
09:39 31,050.00 31,050.00 31,050.00 31,050.00 0.2K
09:41 31,050.00 31,050.00 31,050.00 31,050.00 1.0K
09:42 31,050.00 31,050.00 31,000.00 31,000.00 3.5K
09:43 31,000.00 31,000.00 31,000.00 31,000.00 2.4K
09:45 30,950.00 30,950.00 30,950.00 30,950.00 2.2K
09:46 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
09:47 30,850.00 30,850.00 30,850.00 30,850.00 5.0K
09:48 30,850.00 30,850.00 30,850.00 30,850.00 2.0K
09:50 30,900.00 30,900.00 30,900.00 30,900.00 8.5K
10:00 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
10:03 30,900.00 30,900.00 30,900.00 30,900.00 1.6K
10:04 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
10:21 30,900.00 30,900.00 30,900.00 30,900.00 0.4K
10:26 30,900.00 30,900.00 30,900.00 30,900.00 1.7K
10:31 30,850.00 30,850.00 30,850.00 30,850.00 2.0K
10:34 30,850.00 30,850.00 30,850.00 30,850.00 2.1K
10:35 30,850.00 30,850.00 30,850.00 30,850.00 4.3K
10:36 30,850.00 30,850.00 30,850.00 30,850.00 1.0K
10:39 30,800.00 30,800.00 30,800.00 30,800.00 0.4K
10:41 30,850.00 30,850.00 30,850.00 30,850.00 2.2K
10:42 30,900.00 30,900.00 30,900.00 30,900.00 0.3K
10:51 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
10:55 30,900.00 30,900.00 30,900.00 30,900.00 5.1K
10:59 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
11:00 30,850.00 30,850.00 30,850.00 30,850.00 3.3K
11:01 30,900.00 30,900.00 30,900.00 30,900.00 0.9K
11:17 30,900.00 30,900.00 30,900.00 30,900.00 4.3K
11:18 30,900.00 30,900.00 30,900.00 30,900.00 9.0K
11:22 30,900.00 30,900.00 30,850.00 30,850.00 2.0K
11:24 30,850.00 30,850.00 30,850.00 30,850.00 2.5K
11:29 30,850.00 30,850.00 30,850.00 30,850.00 3.0K
13:00 30,900.00 30,900.00 30,850.00 30,850.00 10.4K
13:08 30,850.00 30,850.00 30,800.00 30,800.00 2.0K
13:09 30,900.00 31,000.00 30,900.00 31,000.00 3.1K
13:10 31,000.00 31,000.00 31,000.00 31,000.00 4.9K
13:21 31,000.00 31,000.00 31,000.00 31,000.00 1.3K
13:24 31,000.00 31,000.00 31,000.00 31,000.00 1.0K
13:27 31,000.00 31,000.00 31,000.00 31,000.00 0.9K
13:31 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
13:35 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
13:39 30,900.00 30,900.00 30,900.00 30,900.00 19.0K
13:42 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
13:46 30,900.00 30,900.00 30,900.00 30,900.00 2.2K
13:48 30,900.00 30,900.00 30,900.00 30,900.00 1.0K
13:49 30,900.00 30,900.00 30,850.00 30,850.00 3.3K
13:54 30,900.00 30,900.00 30,900.00 30,900.00 1.0K
14:02 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
14:04 30,900.00 30,900.00 30,900.00 30,900.00 0.6K
14:07 30,850.00 30,900.00 30,850.00 30,900.00 5.8K
14:13 30,900.00 30,900.00 30,900.00 30,900.00 5.0K
14:24 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
14:25 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
14:45 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
15:00 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar