Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 32,000.00 32,000.00 32,000.00 32,000.00 0.5K
09:17 31,950.00 32,000.00 31,900.00 32,000.00 8.2K
09:21 32,000.00 32,000.00 32,000.00 32,000.00 4.4K
09:30 31,950.00 31,950.00 31,950.00 31,950.00 0.1K
09:32 31,900.00 31,900.00 31,850.00 31,850.00 1.1K
09:33 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
09:34 31,850.00 31,900.00 31,850.00 31,900.00 1.2K
09:35 31,850.00 31,950.00 31,850.00 31,950.00 1.5K
09:36 31,950.00 31,950.00 31,900.00 31,900.00 1.1K
09:38 31,900.00 31,900.00 31,850.00 31,850.00 2.7K
09:42 31,850.00 31,850.00 31,850.00 31,850.00 0.1K
09:43 31,850.00 31,850.00 31,850.00 31,850.00 1.3K
09:52 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
09:56 31,850.00 31,900.00 31,850.00 31,900.00 1.8K
09:57 31,900.00 31,950.00 31,900.00 31,950.00 1.2K
09:59 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
10:01 31,950.00 31,950.00 31,950.00 31,950.00 0.4K
10:02 31,950.00 31,950.00 31,950.00 31,950.00 3.0K
10:04 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
10:06 31,950.00 31,950.00 31,950.00 31,950.00 0.1K
10:09 32,000.00 32,000.00 31,950.00 31,950.00 6.0K
10:10 32,000.00 32,000.00 32,000.00 32,000.00 2.0K
10:12 32,000.00 32,050.00 32,000.00 32,050.00 18.6K
10:14 32,100.00 32,150.00 32,100.00 32,150.00 13.2K
10:15 32,150.00 32,150.00 32,150.00 32,150.00 0.1K
10:16 32,300.00 32,400.00 32,300.00 32,400.00 3.4K
10:17 32,400.00 32,400.00 32,400.00 32,400.00 1.5K
10:18 32,400.00 32,450.00 32,400.00 32,400.00 4.7K
10:19 32,400.00 32,400.00 32,400.00 32,400.00 6.4K
10:20 32,400.00 32,450.00 32,400.00 32,450.00 2.4K
10:21 32,400.00 32,400.00 32,400.00 32,400.00 1.6K
10:22 32,400.00 32,400.00 32,400.00 32,400.00 2.0K
10:23 32,350.00 32,350.00 32,350.00 32,350.00 1.2K
10:25 32,300.00 32,350.00 32,300.00 32,350.00 4.2K
10:27 32,350.00 32,350.00 32,350.00 32,350.00 2.0K
10:28 32,300.00 32,300.00 32,300.00 32,300.00 3.2K
10:29 32,250.00 32,250.00 32,250.00 32,250.00 3.4K
10:30 32,250.00 32,250.00 32,200.00 32,200.00 1.5K
10:32 32,200.00 32,200.00 32,200.00 32,200.00 0.2K
10:35 32,200.00 32,200.00 32,200.00 32,200.00 0.8K
10:36 32,200.00 32,200.00 32,200.00 32,200.00 3.1K
10:40 32,200.00 32,200.00 32,200.00 32,200.00 2.0K
10:43 32,200.00 32,200.00 32,200.00 32,200.00 0.1K
10:46 32,250.00 32,250.00 32,200.00 32,200.00 5.0K
10:51 32,200.00 32,200.00 32,200.00 32,200.00 5.5K
10:52 32,200.00 32,200.00 32,200.00 32,200.00 1.2K
10:57 32,300.00 32,300.00 32,300.00 32,300.00 1.0K
10:58 32,200.00 32,200.00 32,200.00 32,200.00 1.0K
10:59 32,200.00 32,200.00 32,200.00 32,200.00 5.0K
11:05 32,200.00 32,200.00 32,200.00 32,200.00 2.0K
11:08 32,200.00 32,200.00 32,200.00 32,200.00 1.1K
11:09 32,200.00 32,200.00 32,200.00 32,200.00 0.5K
11:10 32,250.00 32,250.00 32,250.00 32,250.00 5.0K
11:11 32,250.00 32,250.00 32,250.00 32,250.00 2.0K
11:14 32,250.00 32,250.00 32,250.00 32,250.00 0.1K
11:16 32,300.00 32,300.00 32,300.00 32,300.00 2.0K
11:17 32,300.00 32,300.00 32,300.00 32,300.00 2.0K
11:19 32,250.00 32,250.00 32,250.00 32,250.00 0.2K
11:21 32,250.00 32,250.00 32,250.00 32,250.00 7.0K
11:22 32,250.00 32,250.00 32,250.00 32,250.00 3.0K
11:24 32,250.00 32,250.00 32,250.00 32,250.00 2.0K
11:29 32,250.00 32,300.00 32,250.00 32,300.00 2.2K
13:00 32,250.00 32,300.00 32,250.00 32,250.00 1.1K
13:02 32,250.00 32,250.00 32,250.00 32,250.00 2.0K
13:04 32,250.00 32,250.00 32,250.00 32,250.00 0.1K
13:05 32,250.00 32,250.00 32,250.00 32,250.00 0.3K
13:07 32,250.00 32,250.00 32,250.00 32,250.00 5.7K
13:11 32,250.00 32,250.00 32,250.00 32,250.00 0.1K
13:13 32,250.00 32,250.00 32,250.00 32,250.00 3.4K
13:14 32,250.00 32,250.00 32,250.00 32,250.00 0.2K
13:16 32,300.00 32,300.00 32,300.00 32,300.00 0.1K
13:17 32,250.00 32,250.00 32,200.00 32,200.00 10.6K
13:18 32,250.00 32,250.00 32,200.00 32,200.00 15.1K
13:19 32,250.00 32,250.00 32,250.00 32,250.00 13.3K
13:20 32,250.00 32,250.00 32,250.00 32,250.00 6.1K
13:21 32,250.00 32,250.00 32,250.00 32,250.00 2.3K
13:22 32,300.00 32,300.00 32,250.00 32,250.00 2.3K
13:27 32,250.00 32,250.00 32,250.00 32,250.00 1.7K
13:29 32,250.00 32,250.00 32,250.00 32,250.00 0.5K
13:31 32,250.00 32,300.00 32,250.00 32,300.00 7.0K
13:34 32,250.00 32,250.00 32,200.00 32,200.00 10.0K
13:35 32,200.00 32,300.00 32,150.00 32,300.00 17.4K
13:40 32,250.00 32,250.00 32,250.00 32,250.00 2.0K
13:41 32,200.00 32,200.00 32,200.00 32,200.00 2.0K
13:42 32,150.00 32,150.00 32,150.00 32,150.00 3.0K
13:43 32,200.00 32,200.00 32,200.00 32,200.00 2.0K
13:44 32,300.00 32,300.00 32,300.00 32,300.00 5.0K
13:47 32,250.00 32,250.00 32,200.00 32,200.00 8.0K
13:49 32,200.00 32,200.00 32,200.00 32,200.00 0.6K
13:50 32,250.00 32,250.00 32,250.00 32,250.00 0.5K
13:51 32,250.00 32,250.00 32,250.00 32,250.00 3.0K
13:52 32,250.00 32,300.00 32,250.00 32,300.00 2.1K
13:54 32,250.00 32,250.00 32,250.00 32,250.00 1.0K
13:55 32,250.00 32,250.00 32,250.00 32,250.00 7.4K
13:56 32,250.00 32,250.00 32,200.00 32,200.00 7.4K
13:57 32,200.00 32,200.00 32,200.00 32,200.00 5.0K
14:00 32,200.00 32,200.00 32,150.00 32,150.00 6.0K
14:01 32,100.00 32,100.00 32,100.00 32,100.00 5.1K
14:02 32,100.00 32,100.00 32,050.00 32,050.00 261.0K
14:06 32,050.00 32,050.00 32,050.00 32,050.00 0.0K
14:09 32,050.00 32,050.00 32,050.00 32,050.00 0.0K
14:11 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
14:12 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
14:15 32,050.00 32,050.00 32,050.00 32,050.00 0.0K
14:16 32,050.00 32,050.00 32,050.00 32,050.00 0.0K
14:20 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
14:21 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
14:24 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
14:27 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
14:28 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
14:45 31,650.00 31,650.00 31,650.00 31,650.00 0.0K
15:00 31,650.00 31,650.00 31,650.00 31,650.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar