Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 32,300.00 32,750.00 32,300.00 32,500.00 11.7K
09:18 32,650.00 32,650.00 32,650.00 32,650.00 5.1K
09:19 32,700.00 32,750.00 32,700.00 32,750.00 4.6K
09:20 32,750.00 32,750.00 32,750.00 32,750.00 3.0K
09:21 32,750.00 32,800.00 32,750.00 32,800.00 5.2K
09:22 32,800.00 32,800.00 32,800.00 32,800.00 3.1K
09:23 32,800.00 32,800.00 32,800.00 32,800.00 8.2K
09:24 32,800.00 32,850.00 32,800.00 32,850.00 2.1K
09:26 32,800.00 32,850.00 32,800.00 32,800.00 6.3K
09:27 32,800.00 32,800.00 32,800.00 32,800.00 2.7K
09:28 32,800.00 32,800.00 32,800.00 32,800.00 5.5K
09:29 32,800.00 32,800.00 32,750.00 32,750.00 0.6K
09:31 32,800.00 32,800.00 32,800.00 32,800.00 2.7K
09:32 32,800.00 32,800.00 32,800.00 32,800.00 8.4K
09:35 32,800.00 32,800.00 32,800.00 32,800.00 0.1K
09:36 32,800.00 32,800.00 32,750.00 32,750.00 4.0K
09:37 32,800.00 32,800.00 32,750.00 32,750.00 0.9K
09:38 32,750.00 32,800.00 32,750.00 32,800.00 0.9K
09:39 32,800.00 32,800.00 32,750.00 32,750.00 0.3K
09:40 32,750.00 32,750.00 32,750.00 32,750.00 30.2K
09:41 32,750.00 32,750.00 32,750.00 32,750.00 19.3K
09:42 32,750.00 32,750.00 32,750.00 32,750.00 5.7K
09:43 32,750.00 32,750.00 32,700.00 32,700.00 8.0K
09:44 32,700.00 32,750.00 32,700.00 32,750.00 1.5K
09:45 32,750.00 32,800.00 32,750.00 32,800.00 0.8K
09:46 32,750.00 32,750.00 32,700.00 32,700.00 10.9K
09:47 32,700.00 32,700.00 32,650.00 32,650.00 9.7K
09:48 32,650.00 32,700.00 32,650.00 32,700.00 1.5K
09:49 32,700.00 32,700.00 32,700.00 32,700.00 1.0K
09:50 32,600.00 32,700.00 32,600.00 32,700.00 0.7K
09:52 32,700.00 32,700.00 32,700.00 32,700.00 0.1K
09:54 32,600.00 32,600.00 32,600.00 32,600.00 3.6K
09:56 32,600.00 32,700.00 32,600.00 32,700.00 1.3K
09:59 32,650.00 32,700.00 32,650.00 32,700.00 2.0K
10:00 32,700.00 32,700.00 32,600.00 32,600.00 0.7K
10:01 32,600.00 32,600.00 32,500.00 32,500.00 4.0K
10:02 32,550.00 32,650.00 32,500.00 32,500.00 25.9K
10:03 32,500.00 32,500.00 32,500.00 32,500.00 0.3K
10:04 32,500.00 32,500.00 32,500.00 32,500.00 0.9K
10:05 32,450.00 32,450.00 32,450.00 32,450.00 0.1K
10:06 32,450.00 32,450.00 32,400.00 32,400.00 8.6K
10:07 32,450.00 32,450.00 32,450.00 32,450.00 0.3K
10:09 32,400.00 32,400.00 32,400.00 32,400.00 0.2K
10:12 32,400.00 32,400.00 32,400.00 32,400.00 5.0K
10:15 32,400.00 32,400.00 32,400.00 32,400.00 1.9K
10:18 32,400.00 32,400.00 32,400.00 32,400.00 0.1K
10:25 32,400.00 32,400.00 32,400.00 32,400.00 0.2K
10:26 32,450.00 32,450.00 32,450.00 32,450.00 0.3K
10:28 32,450.00 32,450.00 32,450.00 32,450.00 0.5K
10:29 32,450.00 32,450.00 32,450.00 32,450.00 3.1K
10:31 32,400.00 32,400.00 32,400.00 32,400.00 1.3K
10:32 32,450.00 32,450.00 32,450.00 32,450.00 0.1K
10:37 32,400.00 32,400.00 32,400.00 32,400.00 4.3K
10:38 32,400.00 32,400.00 32,400.00 32,400.00 0.1K
10:39 32,400.00 32,400.00 32,400.00 32,400.00 0.1K
10:43 32,400.00 32,400.00 32,400.00 32,400.00 1.0K
10:45 32,400.00 32,400.00 32,400.00 32,400.00 0.3K
10:46 32,400.00 32,400.00 32,400.00 32,400.00 0.7K
10:48 32,350.00 32,350.00 32,350.00 32,350.00 7.2K
10:49 32,350.00 32,350.00 32,350.00 32,350.00 4.0K
10:50 32,400.00 32,400.00 32,400.00 32,400.00 0.1K
10:51 32,400.00 32,400.00 32,400.00 32,400.00 2.1K
10:55 32,350.00 32,350.00 32,300.00 32,300.00 34.9K
10:56 32,300.00 32,300.00 32,250.00 32,250.00 6.7K
10:58 32,300.00 32,300.00 32,300.00 32,300.00 1.0K
11:03 32,300.00 32,300.00 32,300.00 32,300.00 2.3K
11:04 32,300.00 32,300.00 32,300.00 32,300.00 2.4K
11:05 32,300.00 32,300.00 32,250.00 32,250.00 9.0K
11:06 32,250.00 32,250.00 32,250.00 32,250.00 32.9K
11:07 32,250.00 32,250.00 32,200.00 32,200.00 1.9K
11:08 32,250.00 32,250.00 32,200.00 32,200.00 1.4K
11:10 32,250.00 32,250.00 32,250.00 32,250.00 0.1K
11:11 32,200.00 32,200.00 32,200.00 32,200.00 2.0K
11:12 32,250.00 32,300.00 32,250.00 32,300.00 0.6K
11:13 32,300.00 32,300.00 32,300.00 32,300.00 2.0K
11:14 32,300.00 32,300.00 32,300.00 32,300.00 1.5K
11:19 32,250.00 32,250.00 32,250.00 32,250.00 1.6K
11:20 32,250.00 32,250.00 32,250.00 32,250.00 0.3K
11:21 32,250.00 32,250.00 32,250.00 32,250.00 1.0K
11:23 32,250.00 32,250.00 32,250.00 32,250.00 2.0K
11:26 32,250.00 32,250.00 32,250.00 32,250.00 0.5K
11:27 32,250.00 32,250.00 32,250.00 32,250.00 11.5K
11:28 32,250.00 32,250.00 32,250.00 32,250.00 0.8K
11:29 32,250.00 32,250.00 32,250.00 32,250.00 0.5K
13:00 32,250.00 32,250.00 32,200.00 32,200.00 21.8K
13:01 32,200.00 32,200.00 32,200.00 32,200.00 0.1K
13:03 32,200.00 32,200.00 32,200.00 32,200.00 7.2K
13:04 32,200.00 32,200.00 32,200.00 32,200.00 0.1K
13:05 32,200.00 32,200.00 32,200.00 32,200.00 21.6K
13:07 32,200.00 32,200.00 32,200.00 32,200.00 1.7K
13:09 32,200.00 32,200.00 32,200.00 32,200.00 0.3K
13:10 32,200.00 32,200.00 32,200.00 32,200.00 0.5K
13:11 32,200.00 32,200.00 32,200.00 32,200.00 4.6K
13:12 32,200.00 32,200.00 32,200.00 32,200.00 0.6K
13:13 32,200.00 32,200.00 32,200.00 32,200.00 0.4K
13:14 32,200.00 32,200.00 32,200.00 32,200.00 0.5K
13:16 32,200.00 32,200.00 32,150.00 32,200.00 1.4K
13:18 32,200.00 32,200.00 32,200.00 32,200.00 1.3K
13:19 32,200.00 32,200.00 32,200.00 32,200.00 1.2K
13:21 32,200.00 32,200.00 32,200.00 32,200.00 0.1K
13:22 32,200.00 32,200.00 32,200.00 32,200.00 1.5K
13:24 32,250.00 32,250.00 32,250.00 32,250.00 0.2K
13:25 32,250.00 32,250.00 32,200.00 32,200.00 0.6K
13:29 32,250.00 32,250.00 32,250.00 32,250.00 10.1K
13:30 32,250.00 32,300.00 32,250.00 32,300.00 3.9K
13:31 32,300.00 32,300.00 32,300.00 32,300.00 4.2K
13:32 32,300.00 32,350.00 32,300.00 32,350.00 2.0K
13:33 32,350.00 32,350.00 32,350.00 32,350.00 0.9K
13:34 32,400.00 32,400.00 32,400.00 32,400.00 6.4K
13:35 32,400.00 32,450.00 32,400.00 32,450.00 0.8K
13:36 32,450.00 32,450.00 32,350.00 32,350.00 4.0K
13:38 32,350.00 32,350.00 32,350.00 32,350.00 0.7K
13:40 32,300.00 32,300.00 32,300.00 32,300.00 0.7K
13:41 32,300.00 32,300.00 32,300.00 32,300.00 0.2K
13:42 32,300.00 32,300.00 32,300.00 32,300.00 0.2K
13:43 32,350.00 32,350.00 32,300.00 32,300.00 3.7K
13:44 32,300.00 32,300.00 32,300.00 32,300.00 0.1K
13:45 32,300.00 32,300.00 32,300.00 32,300.00 0.5K
13:46 32,250.00 32,250.00 32,250.00 32,250.00 0.5K
13:47 32,300.00 32,300.00 32,300.00 32,300.00 0.1K
13:48 32,300.00 32,300.00 32,300.00 32,300.00 1.7K
13:49 32,350.00 32,350.00 32,350.00 32,350.00 0.1K
13:50 32,300.00 32,350.00 32,300.00 32,350.00 2.1K
13:51 32,300.00 32,300.00 32,300.00 32,300.00 0.4K
13:52 32,250.00 32,250.00 32,250.00 32,250.00 18.2K
13:53 32,200.00 32,200.00 32,150.00 32,150.00 23.2K
13:54 32,200.00 32,200.00 32,200.00 32,200.00 0.3K
13:55 32,200.00 32,200.00 32,200.00 32,200.00 0.8K
13:56 32,150.00 32,200.00 32,150.00 32,200.00 3.1K
13:57 32,200.00 32,200.00 32,200.00 32,200.00 0.5K
13:58 32,150.00 32,200.00 32,150.00 32,200.00 1.8K
13:59 32,200.00 32,250.00 32,200.00 32,250.00 1.0K
14:03 32,250.00 32,250.00 32,250.00 32,250.00 1.5K
14:04 32,250.00 32,250.00 32,200.00 32,200.00 2.0K
14:06 32,200.00 32,200.00 32,200.00 32,200.00 10.0K
14:08 32,250.00 32,250.00 32,250.00 32,250.00 5.1K
14:09 32,250.00 32,250.00 32,250.00 32,250.00 2.2K
14:10 32,250.00 32,300.00 32,250.00 32,300.00 1.4K
14:12 32,300.00 32,350.00 32,300.00 32,350.00 0.6K
14:13 32,300.00 32,350.00 32,300.00 32,300.00 9.7K
14:14 32,300.00 32,300.00 32,300.00 32,300.00 1.7K
14:15 32,300.00 32,300.00 32,300.00 32,300.00 0.6K
14:16 32,300.00 32,300.00 32,250.00 32,250.00 1.4K
14:18 32,250.00 32,300.00 32,250.00 32,300.00 0.2K
14:20 32,300.00 32,300.00 32,300.00 32,300.00 0.1K
14:21 32,300.00 32,350.00 32,300.00 32,350.00 1.6K
14:22 32,350.00 32,350.00 32,350.00 32,350.00 2.3K
14:25 32,350.00 32,350.00 32,350.00 32,350.00 0.1K
14:26 32,350.00 32,350.00 32,350.00 32,350.00 2.4K
14:45 32,150.00 32,150.00 32,150.00 32,150.00 0.1K
15:00 32,150.00 32,150.00 32,150.00 32,150.00 44.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar