Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 31,500.00 31,650.00 31,500.00 31,650.00 0.7K
09:16 31,500.00 31,500.00 31,500.00 31,500.00 1.3K
09:18 31,600.00 31,600.00 31,500.00 31,600.00 4.6K
09:19 31,550.00 31,600.00 31,550.00 31,600.00 4.8K
09:20 31,650.00 31,650.00 31,600.00 31,600.00 7.6K
09:23 31,600.00 31,650.00 31,600.00 31,650.00 6.7K
09:24 31,650.00 31,650.00 31,650.00 31,650.00 1.2K
09:25 31,650.00 31,800.00 31,650.00 31,800.00 10.0K
09:26 31,800.00 31,850.00 31,800.00 31,850.00 8.0K
09:27 31,750.00 31,900.00 31,750.00 31,900.00 12.6K
09:28 31,900.00 31,950.00 31,900.00 31,950.00 5.3K
09:29 31,950.00 31,950.00 31,900.00 31,900.00 3.3K
09:30 31,950.00 31,950.00 31,950.00 31,950.00 4.9K
09:31 31,950.00 31,950.00 31,950.00 31,950.00 7.1K
09:32 31,950.00 31,950.00 31,950.00 31,950.00 3.1K
09:33 31,950.00 31,950.00 31,950.00 31,950.00 0.2K
09:34 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
09:35 31,900.00 31,900.00 31,900.00 31,900.00 0.2K
09:37 31,900.00 31,900.00 31,850.00 31,850.00 1.7K
09:39 31,850.00 31,850.00 31,850.00 31,850.00 0.6K
09:40 31,800.00 31,800.00 31,800.00 31,800.00 2.5K
09:41 31,750.00 31,750.00 31,700.00 31,700.00 0.7K
09:42 31,700.00 31,700.00 31,700.00 31,700.00 2.9K
09:43 31,800.00 31,800.00 31,800.00 31,800.00 1.0K
09:45 31,800.00 31,800.00 31,800.00 31,800.00 1.2K
09:46 31,800.00 31,800.00 31,800.00 31,800.00 2.0K
09:48 31,850.00 31,850.00 31,850.00 31,850.00 2.0K
09:49 31,850.00 31,850.00 31,850.00 31,850.00 0.3K
09:50 31,800.00 31,800.00 31,800.00 31,800.00 3.3K
09:52 31,800.00 31,800.00 31,800.00 31,800.00 3.6K
09:54 31,800.00 31,800.00 31,800.00 31,800.00 4.6K
09:55 31,800.00 31,800.00 31,800.00 31,800.00 0.5K
09:57 31,750.00 31,750.00 31,750.00 31,750.00 1.0K
09:58 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
10:00 31,700.00 31,700.00 31,700.00 31,700.00 1.0K
10:01 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
10:02 31,700.00 31,700.00 31,650.00 31,650.00 11.6K
10:03 31,650.00 31,650.00 31,650.00 31,650.00 3.0K
10:05 31,650.00 31,650.00 31,650.00 31,650.00 0.5K
10:06 31,650.00 31,700.00 31,650.00 31,700.00 2.2K
10:07 31,700.00 31,700.00 31,700.00 31,700.00 0.5K
10:08 31,700.00 31,700.00 31,700.00 31,700.00 0.4K
10:09 31,700.00 31,700.00 31,650.00 31,650.00 1.2K
10:10 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
10:11 31,700.00 31,700.00 31,700.00 31,700.00 0.5K
10:16 31,700.00 31,700.00 31,700.00 31,700.00 0.4K
10:17 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
10:19 31,700.00 31,700.00 31,700.00 31,700.00 0.5K
10:21 31,700.00 31,700.00 31,700.00 31,700.00 2.0K
10:22 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
10:24 31,650.00 31,650.00 31,650.00 31,650.00 0.5K
10:27 31,700.00 31,700.00 31,700.00 31,700.00 1.0K
10:31 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
10:33 31,700.00 31,700.00 31,700.00 31,700.00 0.5K
10:35 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
10:37 31,700.00 31,700.00 31,700.00 31,700.00 0.4K
10:39 31,650.00 31,650.00 31,650.00 31,650.00 2.2K
10:40 31,700.00 31,700.00 31,700.00 31,700.00 1.0K
10:42 31,700.00 31,700.00 31,700.00 31,700.00 0.4K
10:47 31,700.00 31,700.00 31,700.00 31,700.00 1.3K
10:50 31,700.00 31,700.00 31,700.00 31,700.00 3.7K
10:53 31,700.00 31,700.00 31,700.00 31,700.00 0.2K
10:55 31,700.00 31,700.00 31,700.00 31,700.00 2.3K
11:04 31,650.00 31,650.00 31,600.00 31,600.00 14.7K
11:05 31,600.00 31,600.00 31,600.00 31,600.00 0.5K
11:07 31,550.00 31,550.00 31,550.00 31,550.00 0.3K
11:08 31,550.00 31,550.00 31,550.00 31,550.00 0.1K
11:11 31,550.00 31,550.00 31,550.00 31,550.00 0.2K
11:13 31,550.00 31,550.00 31,550.00 31,550.00 0.4K
11:17 31,600.00 31,600.00 31,600.00 31,600.00 8.0K
11:18 31,550.00 31,550.00 31,550.00 31,550.00 6.9K
11:19 31,550.00 31,550.00 31,550.00 31,550.00 0.8K
11:22 31,550.00 31,550.00 31,550.00 31,550.00 0.5K
11:28 31,550.00 31,550.00 31,550.00 31,550.00 2.2K
11:29 31,550.00 31,550.00 31,550.00 31,550.00 1.5K
13:00 31,550.00 31,550.00 31,500.00 31,500.00 15.7K
13:01 31,500.00 31,500.00 31,500.00 31,500.00 9.2K
13:02 31,500.00 31,500.00 31,500.00 31,500.00 1.3K
13:03 31,500.00 31,500.00 31,500.00 31,500.00 4.4K
13:07 31,550.00 31,550.00 31,550.00 31,550.00 1.0K
13:08 31,550.00 31,550.00 31,550.00 31,550.00 6.9K
13:09 31,550.00 31,550.00 31,550.00 31,550.00 0.1K
13:11 31,600.00 31,600.00 31,600.00 31,600.00 4.1K
13:12 31,600.00 31,600.00 31,600.00 31,600.00 0.3K
13:14 31,650.00 31,650.00 31,650.00 31,650.00 0.5K
13:15 31,650.00 31,650.00 31,650.00 31,650.00 2.3K
13:16 31,650.00 31,650.00 31,650.00 31,650.00 2.6K
13:17 31,600.00 31,650.00 31,600.00 31,650.00 1.7K
13:18 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
13:20 31,700.00 31,700.00 31,700.00 31,700.00 15.6K
13:22 31,700.00 31,700.00 31,700.00 31,700.00 0.5K
13:24 31,650.00 31,650.00 31,650.00 31,650.00 1.0K
13:25 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
13:26 31,700.00 31,700.00 31,700.00 31,700.00 2.1K
13:27 31,750.00 31,750.00 31,750.00 31,750.00 0.5K
13:28 31,750.00 31,750.00 31,750.00 31,750.00 4.5K
13:29 31,750.00 31,750.00 31,750.00 31,750.00 2.3K
13:30 31,750.00 31,750.00 31,750.00 31,750.00 1.0K
13:33 31,750.00 31,750.00 31,750.00 31,750.00 0.5K
13:34 31,700.00 31,700.00 31,700.00 31,700.00 0.5K
13:35 31,700.00 31,750.00 31,700.00 31,750.00 8.0K
13:37 31,700.00 31,700.00 31,700.00 31,700.00 1.1K
13:38 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
13:42 31,650.00 31,650.00 31,650.00 31,650.00 0.5K
13:43 31,650.00 31,650.00 31,650.00 31,650.00 8.9K
13:46 31,650.00 31,650.00 31,650.00 31,650.00 0.4K
13:49 31,600.00 31,600.00 31,600.00 31,600.00 0.2K
13:51 31,600.00 31,600.00 31,600.00 31,600.00 1.5K
13:54 31,650.00 31,650.00 31,650.00 31,650.00 1.6K
13:57 31,650.00 31,650.00 31,650.00 31,650.00 0.4K
13:59 31,650.00 31,650.00 31,650.00 31,650.00 2.0K
14:01 31,650.00 31,650.00 31,650.00 31,650.00 3.0K
14:03 31,650.00 31,650.00 31,650.00 31,650.00 0.5K
14:04 31,650.00 31,700.00 31,650.00 31,700.00 0.2K
14:05 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
14:08 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
14:09 31,700.00 31,700.00 31,700.00 31,700.00 0.4K
14:13 31,700.00 31,700.00 31,700.00 31,700.00 10.0K
14:16 31,650.00 31,650.00 31,650.00 31,650.00 4.4K
14:17 31,650.00 31,650.00 31,650.00 31,650.00 3.0K
14:19 31,650.00 31,650.00 31,650.00 31,650.00 0.6K
14:21 31,650.00 31,650.00 31,650.00 31,650.00 1.0K
14:22 31,700.00 31,700.00 31,650.00 31,650.00 5.3K
14:24 31,650.00 31,650.00 31,650.00 31,650.00 10.0K
14:25 31,650.00 31,700.00 31,650.00 31,700.00 8.0K
14:26 31,700.00 31,700.00 31,700.00 31,700.00 6.0K
14:27 31,650.00 31,650.00 31,550.00 31,550.00 28.7K
14:28 31,550.00 31,700.00 31,550.00 31,700.00 1.8K
14:29 31,700.00 31,700.00 31,700.00 31,700.00 1.0K
14:45 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
15:00 31,700.00 31,700.00 31,700.00 31,700.00 6.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar