Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 30,750.00 30,750.00 30,750.00 30,750.00 1.1K
09:16 30,750.00 30,750.00 30,750.00 30,750.00 0.5K
09:17 30,750.00 30,750.00 30,750.00 30,750.00 5.5K
09:18 30,750.00 30,750.00 30,750.00 30,750.00 7.0K
09:20 30,750.00 30,750.00 30,750.00 30,750.00 0.2K
09:30 30,700.00 30,700.00 30,700.00 30,700.00 1.0K
09:32 30,650.00 30,650.00 30,650.00 30,650.00 0.2K
09:33 30,650.00 30,650.00 30,600.00 30,600.00 0.4K
09:34 30,600.00 30,600.00 30,600.00 30,600.00 1.6K
09:37 30,550.00 30,550.00 30,550.00 30,550.00 3.9K
09:38 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
09:39 30,500.00 30,500.00 30,500.00 30,500.00 3.6K
09:47 30,700.00 30,700.00 30,700.00 30,700.00 0.5K
09:52 30,700.00 30,700.00 30,700.00 30,700.00 0.7K
09:55 30,650.00 30,700.00 30,650.00 30,700.00 1.1K
09:56 30,700.00 30,700.00 30,700.00 30,700.00 0.8K
09:57 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
09:59 30,600.00 30,600.00 30,600.00 30,600.00 1.0K
10:00 30,550.00 30,550.00 30,550.00 30,550.00 5.4K
10:02 30,550.00 30,550.00 30,550.00 30,550.00 5.0K
10:03 30,550.00 30,550.00 30,550.00 30,550.00 4.0K
10:04 30,700.00 30,700.00 30,700.00 30,700.00 5.0K
10:08 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
10:09 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
10:15 30,600.00 30,600.00 30,600.00 30,600.00 2.4K
10:21 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
10:25 30,600.00 30,600.00 30,600.00 30,600.00 1.0K
10:26 30,550.00 30,550.00 30,550.00 30,550.00 2.7K
10:27 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
10:28 30,550.00 30,550.00 30,550.00 30,550.00 2.0K
10:29 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
10:30 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
10:32 30,550.00 30,550.00 30,550.00 30,550.00 1.4K
10:33 30,550.00 30,550.00 30,550.00 30,550.00 3.0K
10:35 30,500.00 30,500.00 30,500.00 30,500.00 5.0K
10:36 30,500.00 30,500.00 30,500.00 30,500.00 3.8K
10:37 30,450.00 30,450.00 30,450.00 30,450.00 2.2K
10:38 30,350.00 30,350.00 30,350.00 30,350.00 2.5K
10:40 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
10:44 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
10:45 30,400.00 30,400.00 30,400.00 30,400.00 0.9K
10:46 30,400.00 30,400.00 30,400.00 30,400.00 0.3K
10:47 30,350.00 30,350.00 30,350.00 30,350.00 6.5K
10:49 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
10:50 30,450.00 30,450.00 30,450.00 30,450.00 1.0K
10:51 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
10:52 30,450.00 30,450.00 30,350.00 30,350.00 1.5K
11:02 30,350.00 30,350.00 30,350.00 30,350.00 0.3K
11:06 30,400.00 30,400.00 30,400.00 30,400.00 0.3K
11:11 30,450.00 30,500.00 30,450.00 30,500.00 2.6K
11:24 30,500.00 30,500.00 30,500.00 30,500.00 2.2K
11:25 30,500.00 30,500.00 30,500.00 30,500.00 2.8K
11:27 30,500.00 30,500.00 30,500.00 30,500.00 2.1K
11:29 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
13:00 30,500.00 30,500.00 30,500.00 30,500.00 10.2K
13:01 30,550.00 30,550.00 30,500.00 30,500.00 2.2K
13:02 30,500.00 30,500.00 30,500.00 30,500.00 8.3K
13:03 30,500.00 30,500.00 30,500.00 30,500.00 0.8K
13:05 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:06 30,500.00 30,500.00 30,500.00 30,500.00 0.9K
13:07 30,500.00 30,500.00 30,500.00 30,500.00 0.4K
13:08 30,500.00 30,500.00 30,500.00 30,500.00 3.3K
13:09 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
13:11 30,500.00 30,500.00 30,500.00 30,500.00 5.3K
13:15 30,550.00 30,600.00 30,550.00 30,600.00 5.0K
13:16 30,650.00 30,650.00 30,600.00 30,600.00 15.2K
13:17 30,600.00 30,650.00 30,600.00 30,650.00 7.6K
13:18 30,700.00 30,700.00 30,700.00 30,700.00 1.1K
13:19 30,700.00 30,700.00 30,700.00 30,700.00 2.7K
13:20 30,650.00 30,750.00 30,650.00 30,750.00 1.8K
13:21 30,750.00 30,850.00 30,750.00 30,850.00 2.4K
13:22 30,850.00 31,100.00 30,850.00 31,100.00 21.8K
13:23 31,100.00 31,100.00 31,000.00 31,000.00 5.4K
13:24 31,000.00 31,000.00 31,000.00 31,000.00 0.5K
13:25 31,050.00 31,100.00 31,050.00 31,100.00 23.3K
13:26 31,150.00 31,150.00 31,150.00 31,150.00 6.0K
13:27 31,100.00 31,100.00 31,100.00 31,100.00 2.5K
13:28 31,000.00 31,000.00 30,950.00 30,950.00 1.4K
13:31 30,900.00 30,950.00 30,900.00 30,950.00 0.9K
13:32 30,950.00 31,000.00 30,950.00 31,000.00 5.8K
13:33 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
13:39 30,950.00 30,950.00 30,950.00 30,950.00 2.1K
13:40 30,900.00 30,900.00 30,800.00 30,800.00 2.5K
13:41 30,800.00 30,800.00 30,750.00 30,750.00 11.8K
13:42 30,750.00 30,750.00 30,750.00 30,750.00 0.5K
13:43 30,750.00 30,750.00 30,750.00 30,750.00 1.5K
13:44 30,850.00 30,850.00 30,850.00 30,850.00 0.8K
13:45 30,900.00 30,900.00 30,900.00 30,900.00 1.0K
13:46 30,900.00 31,000.00 30,900.00 31,000.00 2.7K
13:47 31,000.00 31,400.00 31,000.00 31,400.00 72.7K
13:48 31,450.00 31,500.00 31,400.00 31,500.00 49.6K
13:49 31,500.00 31,550.00 31,450.00 31,550.00 9.2K
13:50 31,550.00 31,600.00 31,550.00 31,600.00 11.0K
13:51 31,550.00 31,700.00 31,550.00 31,700.00 26.1K
13:52 31,700.00 31,800.00 31,700.00 31,750.00 37.0K
13:53 31,700.00 31,700.00 31,600.00 31,600.00 4.2K
13:54 31,600.00 31,600.00 31,550.00 31,550.00 7.1K
13:55 31,550.00 31,600.00 31,500.00 31,600.00 1.6K
13:56 31,500.00 31,500.00 31,500.00 31,500.00 1.0K
13:57 31,450.00 31,450.00 31,400.00 31,400.00 3.7K
13:58 31,450.00 31,450.00 31,300.00 31,300.00 2.6K
13:59 31,300.00 31,300.00 31,300.00 31,300.00 1.1K
14:00 31,300.00 31,300.00 31,300.00 31,300.00 0.3K
14:01 31,300.00 31,300.00 31,300.00 31,300.00 0.3K
14:02 31,500.00 31,500.00 31,300.00 31,300.00 2.0K
14:03 31,350.00 31,350.00 31,300.00 31,300.00 10.0K
14:04 31,300.00 31,300.00 31,300.00 31,300.00 5.3K
14:05 31,300.00 31,300.00 31,300.00 31,300.00 1.4K
14:06 31,250.00 31,250.00 31,250.00 31,250.00 1.7K
14:08 31,250.00 31,250.00 31,250.00 31,250.00 0.1K
14:09 31,250.00 31,250.00 31,200.00 31,200.00 1.3K
14:10 31,200.00 31,200.00 31,200.00 31,200.00 2.0K
14:11 31,200.00 31,200.00 31,200.00 31,200.00 0.4K
14:13 31,200.00 31,250.00 31,200.00 31,250.00 0.7K
14:14 31,250.00 31,250.00 31,250.00 31,250.00 0.7K
14:16 31,250.00 31,250.00 31,250.00 31,250.00 2.4K
14:17 31,300.00 31,300.00 31,300.00 31,300.00 2.5K
14:18 31,300.00 31,300.00 31,300.00 31,300.00 1.0K
14:19 31,250.00 31,250.00 31,250.00 31,250.00 7.6K
14:22 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
14:24 31,250.00 31,250.00 31,250.00 31,250.00 0.1K
14:25 31,250.00 31,250.00 31,250.00 31,250.00 0.5K
14:26 31,250.00 31,250.00 31,250.00 31,250.00 0.1K
14:27 31,250.00 31,250.00 31,200.00 31,200.00 8.1K
14:28 31,200.00 31,200.00 31,200.00 31,200.00 0.4K
14:29 31,200.00 31,200.00 31,200.00 31,200.00 3.1K
15:00 30,900.00 30,900.00 30,900.00 30,900.00 30.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar