Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 30,750.00 30,750.00 30,750.00 30,750.00 16.5K
09:17 30,700.00 30,750.00 30,700.00 30,750.00 1.0K
09:18 30,700.00 30,700.00 30,700.00 30,700.00 2.6K
09:19 30,700.00 30,700.00 30,700.00 30,700.00 0.4K
09:20 30,650.00 30,700.00 30,650.00 30,700.00 1.1K
09:21 30,600.00 30,600.00 30,500.00 30,500.00 2.1K
09:23 30,400.00 30,400.00 30,400.00 30,400.00 0.3K
09:24 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
09:25 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
09:26 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
09:28 30,400.00 30,400.00 30,400.00 30,400.00 0.6K
09:29 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
09:30 30,400.00 30,400.00 30,400.00 30,400.00 1.3K
09:31 30,450.00 30,450.00 30,450.00 30,450.00 0.2K
09:32 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
09:33 30,450.00 30,500.00 30,450.00 30,500.00 4.4K
09:34 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
09:35 30,500.00 30,600.00 30,500.00 30,600.00 0.3K
09:36 30,500.00 30,500.00 30,500.00 30,500.00 1.8K
09:37 30,600.00 30,600.00 30,600.00 30,600.00 0.4K
09:38 30,600.00 30,600.00 30,600.00 30,600.00 5.1K
09:40 30,550.00 30,550.00 30,500.00 30,500.00 7.0K
09:42 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
09:47 30,450.00 30,450.00 30,450.00 30,450.00 5.0K
09:48 30,450.00 30,500.00 30,450.00 30,500.00 0.8K
09:50 30,450.00 30,450.00 30,450.00 30,450.00 0.8K
09:51 30,500.00 30,500.00 30,500.00 30,500.00 1.7K
09:52 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
09:53 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
09:54 30,500.00 30,500.00 30,500.00 30,500.00 5.0K
09:56 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
09:57 30,550.00 30,550.00 30,450.00 30,450.00 12.3K
09:59 30,400.00 30,400.00 30,400.00 30,400.00 3.0K
10:00 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
10:01 30,450.00 30,450.00 30,450.00 30,450.00 0.8K
10:06 30,450.00 30,450.00 30,450.00 30,450.00 2.0K
10:07 30,450.00 30,450.00 30,450.00 30,450.00 6.7K
10:08 30,450.00 30,450.00 30,450.00 30,450.00 4.8K
10:12 30,400.00 30,400.00 30,400.00 30,400.00 0.4K
10:13 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:14 30,450.00 30,450.00 30,400.00 30,400.00 1.3K
10:15 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
10:16 30,450.00 30,450.00 30,450.00 30,450.00 0.2K
10:17 30,450.00 30,450.00 30,450.00 30,450.00 0.5K
10:18 30,450.00 30,450.00 30,450.00 30,450.00 0.5K
10:21 30,450.00 30,450.00 30,400.00 30,400.00 5.3K
10:27 30,400.00 30,400.00 30,400.00 30,400.00 0.3K
10:29 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:34 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
10:35 30,400.00 30,400.00 30,400.00 30,400.00 0.4K
10:36 30,450.00 30,450.00 30,450.00 30,450.00 1.3K
10:41 30,450.00 30,500.00 30,450.00 30,500.00 11.2K
10:43 30,450.00 30,450.00 30,450.00 30,450.00 0.4K
10:46 30,500.00 30,500.00 30,500.00 30,500.00 0.7K
10:51 30,400.00 30,500.00 30,400.00 30,500.00 2.1K
10:55 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:57 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
10:58 30,500.00 30,500.00 30,500.00 30,500.00 9.9K
11:02 30,450.00 30,450.00 30,450.00 30,450.00 1.0K
11:03 30,450.00 30,450.00 30,450.00 30,450.00 1.0K
11:04 30,450.00 30,450.00 30,450.00 30,450.00 0.7K
11:07 30,400.00 30,400.00 30,400.00 30,400.00 8.2K
11:08 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
11:09 30,350.00 30,350.00 30,300.00 30,300.00 19.1K
11:11 30,250.00 30,250.00 30,250.00 30,250.00 5.0K
11:12 30,250.00 30,250.00 30,250.00 30,250.00 3.9K
11:13 30,250.00 30,250.00 30,250.00 30,250.00 2.1K
11:15 30,300.00 30,300.00 30,300.00 30,300.00 9.0K
11:17 30,250.00 30,250.00 30,250.00 30,250.00 0.6K
11:19 30,300.00 30,400.00 30,250.00 30,250.00 4.7K
11:24 30,300.00 30,300.00 30,250.00 30,250.00 9.3K
11:26 30,250.00 30,250.00 30,250.00 30,250.00 0.5K
11:27 30,250.00 30,250.00 30,250.00 30,250.00 2.0K
11:28 30,250.00 30,250.00 30,250.00 30,250.00 6.2K
13:00 30,250.00 30,250.00 30,200.00 30,250.00 11.9K
13:01 30,200.00 30,200.00 30,150.00 30,150.00 4.7K
13:02 30,150.00 30,200.00 30,150.00 30,200.00 1.5K
13:03 30,100.00 30,100.00 30,100.00 30,100.00 1.2K
13:05 30,100.00 30,100.00 30,100.00 30,100.00 0.7K
13:06 30,100.00 30,150.00 30,100.00 30,150.00 0.2K
13:09 30,150.00 30,150.00 30,150.00 30,150.00 0.1K
13:10 30,100.00 30,100.00 30,100.00 30,100.00 3.9K
13:14 30,100.00 30,100.00 30,100.00 30,100.00 0.5K
13:15 30,100.00 30,100.00 30,100.00 30,100.00 0.5K
13:16 30,100.00 30,100.00 30,050.00 30,050.00 4.7K
13:18 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
13:19 30,100.00 30,100.00 30,100.00 30,100.00 1.4K
13:20 30,100.00 30,100.00 30,100.00 30,100.00 0.4K
13:23 30,050.00 30,050.00 30,050.00 30,050.00 3.2K
13:24 30,050.00 30,050.00 30,000.00 30,000.00 2.2K
13:25 30,050.00 30,100.00 30,000.00 30,000.00 0.9K
13:26 30,000.00 30,000.00 30,000.00 30,000.00 0.6K
13:27 30,000.00 30,000.00 30,000.00 30,000.00 0.3K
13:30 30,000.00 30,100.00 30,000.00 30,100.00 2.0K
13:32 30,100.00 30,100.00 30,100.00 30,100.00 1.0K
13:33 30,100.00 30,100.00 30,100.00 30,100.00 1.0K
13:34 30,100.00 30,100.00 30,000.00 30,100.00 4.4K
13:36 30,050.00 30,100.00 30,050.00 30,100.00 1.7K
13:39 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
13:46 30,100.00 30,100.00 30,100.00 30,100.00 3.4K
13:48 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
13:49 30,100.00 30,100.00 30,100.00 30,100.00 2.9K
13:51 30,100.00 30,100.00 30,100.00 30,100.00 1.5K
13:59 30,100.00 30,100.00 30,000.00 30,000.00 20.8K
14:00 30,000.00 30,000.00 30,000.00 30,000.00 7.2K
14:03 30,000.00 30,000.00 30,000.00 30,000.00 0.7K
14:07 30,050.00 30,050.00 30,050.00 30,050.00 0.2K
14:11 30,050.00 30,100.00 30,000.00 30,000.00 1.7K
14:12 30,100.00 30,100.00 30,000.00 30,000.00 2.1K
14:13 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
14:16 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
14:19 30,000.00 30,100.00 30,000.00 30,100.00 0.3K
14:20 30,150.00 30,150.00 30,150.00 30,150.00 1.6K
14:24 30,150.00 30,200.00 30,150.00 30,200.00 4.1K
14:26 30,150.00 30,200.00 30,150.00 30,200.00 1.3K
14:27 30,200.00 30,200.00 30,200.00 30,200.00 0.3K
14:29 30,150.00 30,150.00 30,150.00 30,150.00 0.3K
14:45 30,200.00 30,200.00 30,200.00 30,200.00 9.0K
15:00 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar