34,700.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 2.0K |
| 09:17 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 3.9K |
| 09:18 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.1K |
| 09:19 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.1K |
| 09:20 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.2K |
| 09:21 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 1.0K |
| 09:23 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.6K |
| 09:25 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 4.6K |
| 09:26 | 28,000.00 | 28,100.00 | 28,000.00 | 28,050.00 | 7.3K |
| 09:27 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.1K |
| 09:28 | 28,150.00 | 28,200.00 | 28,150.00 | 28,200.00 | 4.2K |
| 09:29 | 28,250.00 | 28,350.00 | 28,250.00 | 28,350.00 | 11.8K |
| 09:30 | 28,400.00 | 28,600.00 | 28,400.00 | 28,600.00 | 21.4K |
| 09:31 | 28,600.00 | 28,700.00 | 28,500.00 | 28,650.00 | 37.6K |
| 09:32 | 28,700.00 | 28,700.00 | 28,500.00 | 28,500.00 | 4.8K |
| 09:33 | 28,500.00 | 28,500.00 | 28,450.00 | 28,500.00 | 6.2K |
| 09:34 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 2.4K |
| 09:35 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.6K |
| 09:36 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 09:37 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 1.2K |
| 09:38 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 2.6K |
| 09:39 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.7K |
| 09:41 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.4K |
| 09:43 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.2K |
| 09:44 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 5.3K |
| 09:45 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.4K |
| 09:46 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 7.1K |
| 09:47 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 1.2K |
| 09:48 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 4.7K |
| 09:50 | 28,500.00 | 28,550.00 | 28,500.00 | 28,550.00 | 1.0K |
| 09:51 | 28,550.00 | 28,550.00 | 28,500.00 | 28,550.00 | 2.7K |
| 09:52 | 28,550.00 | 28,550.00 | 28,500.00 | 28,500.00 | 0.8K |
| 09:53 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.8K |
| 09:54 | 28,450.00 | 28,500.00 | 28,450.00 | 28,500.00 | 3.7K |
| 09:55 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 3.1K |
| 09:56 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 4.7K |
| 09:57 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 7.6K |
| 09:58 | 28,600.00 | 28,650.00 | 28,600.00 | 28,650.00 | 2.2K |
| 09:59 | 28,650.00 | 28,750.00 | 28,650.00 | 28,750.00 | 10.8K |
| 10:00 | 28,750.00 | 29,000.00 | 28,750.00 | 29,000.00 | 42.9K |
| 10:01 | 29,000.00 | 29,050.00 | 29,000.00 | 29,050.00 | 15.9K |
| 10:02 | 29,050.00 | 29,100.00 | 29,000.00 | 29,050.00 | 16.7K |
| 10:03 | 29,100.00 | 29,100.00 | 29,050.00 | 29,100.00 | 19.7K |
| 10:04 | 29,100.00 | 29,100.00 | 29,050.00 | 29,050.00 | 5.7K |
| 10:05 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.7K |
| 10:06 | 29,050.00 | 29,050.00 | 29,000.00 | 29,000.00 | 4.0K |
| 10:07 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 11.4K |
| 10:08 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 0.7K |
| 10:09 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.8K |
| 10:10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.8K |
| 10:11 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.3K |
| 10:12 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 8.0K |
| 10:13 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 10:14 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 10:15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.7K |
| 10:16 | 29,000.00 | 29,050.00 | 29,000.00 | 29,050.00 | 5.4K |
| 10:17 | 29,050.00 | 29,050.00 | 29,000.00 | 29,000.00 | 6.7K |
| 10:18 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.7K |
| 10:21 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.4K |
| 10:22 | 29,050.00 | 29,050.00 | 29,000.00 | 29,000.00 | 0.7K |
| 10:23 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.7K |
| 10:24 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 10:26 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 10:27 | 29,000.00 | 29,050.00 | 29,000.00 | 29,000.00 | 5.4K |
| 10:28 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.0K |
| 10:32 | 29,000.00 | 29,050.00 | 29,000.00 | 29,050.00 | 290.2K |
| 10:33 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0K |
| 10:34 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 10:35 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 10:36 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 10:37 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 10:38 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 10:39 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 10:40 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 10:41 | 29,200.00 | 29,200.00 | 29,150.00 | 29,150.00 | 0.0K |
| 10:42 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 10:43 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 10:44 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 10:45 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 10:46 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 0.0K |
| 10:47 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 10:49 | 29,300.00 | 29,300.00 | 29,250.00 | 29,250.00 | 0.0K |
| 10:50 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 10:51 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 10:52 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 10:54 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 10:55 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 10:56 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 10:57 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 10:59 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 11:00 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 0.0K |
| 11:05 | 29,300.00 | 29,350.00 | 29,300.00 | 29,350.00 | 0.0K |
| 11:07 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 11:09 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 11:10 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 11:11 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 11:12 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 11:13 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 11:15 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 11:16 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 0.0K |
| 11:17 | 29,450.00 | 29,500.00 | 29,450.00 | 29,500.00 | 0.0K |
| 11:18 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 11:19 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 11:20 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 11:21 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 11:22 | 29,450.00 | 29,500.00 | 29,450.00 | 29,500.00 | 0.0K |
| 11:23 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 11:24 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 11:25 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 11:26 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 0.0K |
| 11:27 | 29,350.00 | 29,400.00 | 29,350.00 | 29,400.00 | 0.0K |
| 11:28 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:00 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 0.0K |
| 13:01 | 29,300.00 | 29,350.00 | 29,300.00 | 29,350.00 | 0.0K |
| 13:02 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 13:03 | 29,300.00 | 29,350.00 | 29,300.00 | 29,350.00 | 0.0K |
| 13:04 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 13:05 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 13:06 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 13:07 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 13:08 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 13:09 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:11 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:12 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:13 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:14 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 13:15 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 13:16 | 29,400.00 | 29,450.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:18 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 0.0K |
| 13:19 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 0.0K |
| 13:20 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 13:21 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 0.0K |
| 13:22 | 29,450.00 | 29,500.00 | 29,450.00 | 29,500.00 | 0.0K |
| 13:23 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 13:24 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 19.3K |
| 13:25 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 24.6K |
| 13:26 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 56.7K |
| 13:27 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 2.4K |
| 13:28 | 29,600.00 | 29,650.00 | 29,600.00 | 29,650.00 | 17.4K |
| 13:29 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 64.8K |
| 13:30 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 26.5K |
| 13:31 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 1.7K |
| 13:32 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 9.1K |
| 13:33 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 36.9K |
| 13:34 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 5.9K |
| 13:35 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 2.1K |
| 13:36 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.5K |
| 13:37 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.7K |
| 13:38 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.5K |
| 13:39 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 17.1K |
| 13:40 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 2.7K |
| 13:41 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 4.0K |
| 13:42 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 2.5K |
| 13:43 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 10.8K |
| 13:44 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 2.7K |
| 13:45 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 2.5K |
| 13:46 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 5.5K |
| 13:47 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 2.0K |
| 13:48 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 4.0K |
| 13:49 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 3.8K |
| 13:50 | 29,600.00 | 29,650.00 | 29,600.00 | 29,650.00 | 14.0K |
| 13:51 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.1K |
| 13:52 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 8.2K |
| 13:53 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 2.6K |
| 13:54 | 29,650.00 | 29,650.00 | 29,600.00 | 29,600.00 | 2.8K |
| 13:56 | 29,600.00 | 29,650.00 | 29,600.00 | 29,650.00 | 2.1K |
| 13:57 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 9.0K |
| 13:58 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 5.3K |
| 13:59 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 2.0K |
| 14:00 | 29,600.00 | 29,650.00 | 29,600.00 | 29,600.00 | 8.5K |
| 14:01 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 1.0K |
| 14:02 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.3K |
| 14:03 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.5K |
| 14:04 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 3.8K |
| 14:06 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 1.2K |
| 14:07 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 9.3K |
| 14:09 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 1.4K |
| 14:11 | 29,600.00 | 29,600.00 | 29,550.00 | 29,550.00 | 0.7K |
| 14:13 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 4.0K |
| 14:14 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.2K |
| 14:15 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 24.9K |
| 14:16 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 15.6K |
| 14:17 | 29,550.00 | 29,550.00 | 29,500.00 | 29,500.00 | 1.7K |
| 14:18 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 6.1K |
| 14:19 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.4K |
| 14:20 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 3.6K |
| 14:21 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 4.1K |
| 14:22 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 1.0K |
| 14:24 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 2.6K |
| 14:25 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1.7K |
| 14:26 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.1K |
| 14:27 | 29,450.00 | 29,500.00 | 29,450.00 | 29,500.00 | 1.6K |
| 14:28 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 4.0K |
| 14:29 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 625.0K |
| 15:00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |