Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
35,300.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:18 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
09:19 26,350.00 26,400.00 26,350.00 26,400.00 5.0K
09:20 26,400.00 26,400.00 26,400.00 26,400.00 0.2K
09:29 26,400.00 26,400.00 26,400.00 26,400.00 3.4K
09:35 26,350.00 26,350.00 26,300.00 26,300.00 5.0K
09:36 26,300.00 26,300.00 26,250.00 26,250.00 25.0K
09:39 26,300.00 26,300.00 26,300.00 26,300.00 1.3K
09:40 26,300.00 26,300.00 26,300.00 26,300.00 1.4K
09:44 26,350.00 26,350.00 26,350.00 26,350.00 1.0K
09:49 26,350.00 26,350.00 26,350.00 26,350.00 0.4K
09:51 26,350.00 26,350.00 26,350.00 26,350.00 1.0K
09:52 26,300.00 26,300.00 26,300.00 26,300.00 2.5K
09:54 26,350.00 26,350.00 26,350.00 26,350.00 1.0K
09:55 26,350.00 26,350.00 26,350.00 26,350.00 1.0K
09:56 26,350.00 26,350.00 26,350.00 26,350.00 0.5K
09:58 26,350.00 26,350.00 26,350.00 26,350.00 0.4K
10:02 26,350.00 26,350.00 26,350.00 26,350.00 1.0K
10:03 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
10:06 26,350.00 26,350.00 26,350.00 26,350.00 1.0K
10:07 26,300.00 26,300.00 26,300.00 26,300.00 1.1K
10:08 26,350.00 26,350.00 26,350.00 26,350.00 7.3K
10:13 26,400.00 26,400.00 26,400.00 26,400.00 2.0K
10:14 26,350.00 26,350.00 26,350.00 26,350.00 0.1K
10:16 26,350.00 26,350.00 26,350.00 26,350.00 0.8K
10:23 26,400.00 26,400.00 26,400.00 26,400.00 3.7K
10:24 26,400.00 26,400.00 26,400.00 26,400.00 4.0K
10:27 26,400.00 26,400.00 26,400.00 26,400.00 0.1K
10:30 26,400.00 26,400.00 26,400.00 26,400.00 3.0K
10:31 26,400.00 26,400.00 26,400.00 26,400.00 3.7K
10:32 26,400.00 26,400.00 26,400.00 26,400.00 1.3K
10:35 26,400.00 26,400.00 26,400.00 26,400.00 9.1K
10:37 26,400.00 26,400.00 26,400.00 26,400.00 0.6K
10:38 26,400.00 26,400.00 26,400.00 26,400.00 0.5K
10:39 26,450.00 26,450.00 26,450.00 26,450.00 0.1K
10:40 26,450.00 26,450.00 26,450.00 26,450.00 0.5K
10:42 26,450.00 26,450.00 26,450.00 26,450.00 0.1K
10:44 26,450.00 26,450.00 26,450.00 26,450.00 5.0K
10:45 26,450.00 26,450.00 26,400.00 26,400.00 4.0K
10:48 26,450.00 26,450.00 26,450.00 26,450.00 1.1K
10:49 26,450.00 26,450.00 26,450.00 26,450.00 0.8K
10:50 26,450.00 26,450.00 26,450.00 26,450.00 7.8K
10:51 26,500.00 26,500.00 26,500.00 26,500.00 1.1K
10:52 26,450.00 26,500.00 26,450.00 26,500.00 19.9K
10:53 26,500.00 26,550.00 26,500.00 26,550.00 5.4K
10:54 26,500.00 26,500.00 26,500.00 26,500.00 2.0K
10:55 26,500.00 26,500.00 26,500.00 26,500.00 0.2K
10:56 26,550.00 26,550.00 26,550.00 26,550.00 10.5K
10:58 26,550.00 26,550.00 26,550.00 26,550.00 5.0K
10:59 26,600.00 26,600.00 26,600.00 26,600.00 9.1K
11:00 26,600.00 26,700.00 26,600.00 26,700.00 15.9K
11:01 26,700.00 26,750.00 26,700.00 26,750.00 28.2K
11:02 26,750.00 26,750.00 26,750.00 26,750.00 1.1K
11:04 26,750.00 26,750.00 26,750.00 26,750.00 0.8K
11:05 26,750.00 26,750.00 26,750.00 26,750.00 1.0K
11:06 26,700.00 26,700.00 26,700.00 26,700.00 0.5K
11:07 26,700.00 26,700.00 26,700.00 26,700.00 0.8K
11:08 26,700.00 26,750.00 26,700.00 26,750.00 10.0K
11:09 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
11:11 26,700.00 26,700.00 26,700.00 26,700.00 1.0K
11:13 26,750.00 26,750.00 26,750.00 26,750.00 3.0K
11:14 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
11:15 26,700.00 26,700.00 26,700.00 26,700.00 0.2K
11:16 26,750.00 26,750.00 26,750.00 26,750.00 2.0K
11:17 26,750.00 26,750.00 26,700.00 26,700.00 3.2K
11:24 26,750.00 26,750.00 26,750.00 26,750.00 7.5K
11:27 26,750.00 26,750.00 26,750.00 26,750.00 2.0K
11:28 26,750.00 26,750.00 26,750.00 26,750.00 1.2K
11:29 26,750.00 26,750.00 26,750.00 26,750.00 1.0K
13:00 26,750.00 26,800.00 26,700.00 26,750.00 10.1K
13:01 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
13:02 26,700.00 26,700.00 26,700.00 26,700.00 4.8K
13:09 26,700.00 26,750.00 26,700.00 26,750.00 0.8K
13:10 26,700.00 26,700.00 26,700.00 26,700.00 0.2K
13:11 26,700.00 26,700.00 26,700.00 26,700.00 0.4K
13:15 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
13:17 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
13:19 26,700.00 26,700.00 26,700.00 26,700.00 1.0K
13:20 26,700.00 26,700.00 26,700.00 26,700.00 2.5K
13:21 26,700.00 26,700.00 26,700.00 26,700.00 0.8K
13:23 26,700.00 26,750.00 26,700.00 26,750.00 2.0K
13:25 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
13:26 26,700.00 26,700.00 26,700.00 26,700.00 0.2K
13:30 26,700.00 26,700.00 26,700.00 26,700.00 0.3K
13:31 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
13:32 26,700.00 26,800.00 26,700.00 26,800.00 21.8K
13:33 26,850.00 26,850.00 26,850.00 26,850.00 0.1K
13:34 26,850.00 26,900.00 26,850.00 26,900.00 30.3K
13:35 26,950.00 27,300.00 26,950.00 27,300.00 43.6K
13:36 27,300.00 27,350.00 27,300.00 27,350.00 0.6K
13:37 27,350.00 27,350.00 27,200.00 27,200.00 5.9K
13:38 27,300.00 27,300.00 27,300.00 27,300.00 2.5K
13:39 27,300.00 27,300.00 27,300.00 27,300.00 1.0K
13:40 27,350.00 27,400.00 27,350.00 27,400.00 5.0K
13:41 27,400.00 27,500.00 27,400.00 27,400.00 17.4K
13:42 27,400.00 27,400.00 27,400.00 27,400.00 3.5K
13:43 27,400.00 27,400.00 27,400.00 27,400.00 2.5K
13:44 27,400.00 27,400.00 27,400.00 27,400.00 5.2K
13:45 27,400.00 27,400.00 27,400.00 27,400.00 1.1K
13:46 27,350.00 27,350.00 27,350.00 27,350.00 0.3K
13:47 27,300.00 27,300.00 27,300.00 27,300.00 0.8K
13:49 27,300.00 27,350.00 27,300.00 27,350.00 0.5K
13:50 27,200.00 27,350.00 27,200.00 27,350.00 1.9K
13:52 27,350.00 27,350.00 27,200.00 27,200.00 4.0K
13:54 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
13:56 27,350.00 27,350.00 27,350.00 27,350.00 5.8K
13:57 27,400.00 27,400.00 27,350.00 27,400.00 6.4K
13:59 27,350.00 27,400.00 27,350.00 27,400.00 1.3K
14:00 27,350.00 27,350.00 27,250.00 27,250.00 0.6K
14:01 27,200.00 27,200.00 27,200.00 27,200.00 5.9K
14:02 27,200.00 27,300.00 27,200.00 27,300.00 0.4K
14:03 27,300.00 27,300.00 27,300.00 27,300.00 0.6K
14:05 27,250.00 27,250.00 27,250.00 27,250.00 0.6K
14:08 27,300.00 27,300.00 27,300.00 27,300.00 0.5K
14:09 27,300.00 27,300.00 27,300.00 27,300.00 0.4K
14:10 27,250.00 27,250.00 27,250.00 27,250.00 0.7K
14:12 27,300.00 27,300.00 27,300.00 27,300.00 1.0K
14:15 27,300.00 27,300.00 27,300.00 27,300.00 0.2K
14:17 27,300.00 27,300.00 27,250.00 27,250.00 3.0K
14:19 27,250.00 27,250.00 27,250.00 27,250.00 2.2K
14:20 27,250.00 27,250.00 27,250.00 27,250.00 0.7K
14:21 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
14:22 27,250.00 27,250.00 27,250.00 27,250.00 3.8K
14:23 27,250.00 27,250.00 27,250.00 27,250.00 0.5K
14:24 27,250.00 27,250.00 27,250.00 27,250.00 0.3K
14:25 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
14:26 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
14:29 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
15:00 27,350.00 27,350.00 27,350.00 27,350.00 21.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar