Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
35,300.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 26,300.00 26,300.00 26,300.00 26,300.00 14.7K
09:17 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
09:19 26,300.00 26,300.00 26,300.00 26,300.00 1.5K
09:20 26,300.00 26,300.00 26,300.00 26,300.00 1.0K
09:21 26,300.00 26,300.00 26,300.00 26,300.00 2.7K
09:31 26,200.00 26,200.00 26,200.00 26,200.00 0.1K
09:34 26,250.00 26,250.00 26,250.00 26,250.00 0.8K
09:39 26,250.00 26,250.00 26,250.00 26,250.00 0.3K
09:43 26,250.00 26,250.00 26,150.00 26,150.00 2.2K
09:45 26,150.00 26,150.00 26,100.00 26,100.00 6.0K
09:48 26,150.00 26,150.00 26,150.00 26,150.00 0.6K
09:51 26,150.00 26,150.00 26,150.00 26,150.00 0.2K
09:54 26,150.00 26,150.00 26,150.00 26,150.00 0.4K
09:57 26,150.00 26,150.00 26,150.00 26,150.00 0.6K
09:58 26,150.00 26,150.00 26,150.00 26,150.00 0.2K
10:05 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
10:10 26,150.00 26,150.00 26,150.00 26,150.00 0.2K
10:11 26,100.00 26,100.00 26,100.00 26,100.00 1.0K
10:27 26,100.00 26,100.00 26,100.00 26,100.00 0.7K
10:28 26,100.00 26,100.00 26,100.00 26,100.00 1.3K
10:32 26,150.00 26,150.00 26,150.00 26,150.00 0.2K
10:33 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
10:37 26,150.00 26,150.00 26,150.00 26,150.00 0.5K
10:38 26,150.00 26,150.00 26,150.00 26,150.00 0.6K
10:39 26,100.00 26,100.00 26,100.00 26,100.00 1.0K
10:43 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
10:44 26,200.00 26,200.00 26,200.00 26,200.00 0.2K
10:47 26,200.00 26,200.00 26,200.00 26,200.00 0.2K
10:59 26,200.00 26,200.00 26,200.00 26,200.00 3.1K
11:00 26,250.00 26,250.00 26,250.00 26,250.00 0.7K
11:02 26,250.00 26,300.00 26,200.00 26,300.00 22.2K
11:03 26,300.00 26,300.00 26,300.00 26,300.00 0.4K
11:04 26,200.00 26,200.00 26,200.00 26,200.00 0.2K
11:05 26,300.00 26,300.00 26,300.00 26,300.00 0.5K
11:06 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
11:09 26,300.00 26,300.00 26,300.00 26,300.00 1.5K
11:11 26,300.00 26,300.00 26,300.00 26,300.00 0.5K
11:15 26,300.00 26,300.00 26,300.00 26,300.00 0.3K
11:18 26,350.00 26,350.00 26,350.00 26,350.00 0.2K
11:19 26,350.00 26,350.00 26,350.00 26,350.00 10.0K
11:23 26,350.00 26,350.00 26,350.00 26,350.00 0.2K
11:26 26,350.00 26,350.00 26,350.00 26,350.00 0.1K
11:29 26,350.00 26,350.00 26,350.00 26,350.00 0.3K
13:00 26,300.00 26,350.00 26,300.00 26,300.00 2.9K
13:06 26,300.00 26,300.00 26,250.00 26,250.00 1.3K
13:08 26,250.00 26,250.00 26,250.00 26,250.00 0.2K
13:13 26,250.00 26,250.00 26,250.00 26,250.00 0.2K
13:18 26,250.00 26,250.00 26,250.00 26,250.00 1.0K
13:21 26,200.00 26,200.00 26,200.00 26,200.00 0.1K
13:23 26,200.00 26,200.00 26,200.00 26,200.00 1.5K
13:25 26,200.00 26,200.00 26,200.00 26,200.00 0.1K
13:33 26,250.00 26,250.00 26,250.00 26,250.00 0.2K
13:39 26,250.00 26,250.00 26,250.00 26,250.00 0.2K
13:44 26,200.00 26,200.00 26,200.00 26,200.00 1.6K
13:51 26,200.00 26,200.00 26,200.00 26,200.00 0.3K
13:53 26,200.00 26,200.00 26,150.00 26,150.00 1.0K
13:56 26,250.00 26,250.00 26,250.00 26,250.00 1.1K
13:57 26,250.00 26,250.00 26,250.00 26,250.00 0.9K
14:06 26,200.00 26,200.00 26,200.00 26,200.00 0.2K
14:13 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
14:16 26,200.00 26,200.00 26,150.00 26,150.00 2.3K
14:19 26,150.00 26,200.00 26,150.00 26,200.00 1.0K
14:21 26,200.00 26,200.00 26,200.00 26,200.00 0.2K
14:25 26,200.00 26,200.00 26,200.00 26,200.00 1.2K
14:27 26,200.00 26,200.00 26,200.00 26,200.00 0.1K
14:29 26,250.00 26,250.00 26,250.00 26,250.00 2.0K
15:00 26,250.00 26,250.00 26,250.00 26,250.00 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar