DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Vereinigte Staaten →
409.48
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 420.35 420.37 420.22 420.27 702.9K
09:31 420.32 420.61 420.32 420.59 22.2K
09:32 420.52 420.52 420.05 420.06 30.7K
09:33 420.08 420.09 419.90 419.99 14.6K
09:34 419.70 419.80 419.70 419.76 27.6K
09:35 419.70 419.95 419.18 419.18 65.6K
09:36 419.15 419.18 419.02 419.11 31.5K
09:37 419.11 419.11 418.83 418.84 28.1K
09:38 418.83 419.06 418.81 419.06 33.7K
09:39 419.06 419.51 419.06 419.49 23.3K
09:40 419.56 419.70 419.52 419.57 26.4K
09:41 419.57 419.66 419.24 419.24 40.9K
09:42 419.30 419.57 419.19 419.34 26.1K
09:43 419.35 419.62 419.34 419.62 20.1K
09:44 419.56 419.59 419.47 419.52 11.3K
09:45 419.48 419.77 419.48 419.75 27.9K
09:46 419.74 419.76 419.26 419.37 44.3K
09:47 419.43 419.58 418.78 418.78 38.8K
09:48 418.69 418.69 418.55 418.61 23.7K
09:49 418.58 419.11 418.58 419.11 44.4K
09:50 419.07 419.25 419.07 419.19 20.4K
09:51 419.13 419.28 419.13 419.28 20.1K
09:52 419.31 419.52 419.25 419.52 16.5K
09:53 419.43 419.43 419.29 419.35 25.4K
09:54 419.32 419.37 419.16 419.37 32.1K
09:55 419.37 419.47 419.32 419.37 12.5K
09:56 419.35 419.54 419.29 419.54 68.0K
09:57 419.47 419.52 419.43 419.47 28.8K
09:58 419.50 419.53 419.40 419.53 28.5K
09:59 419.58 419.58 419.22 419.22 43.5K
10:00 419.20 419.32 419.11 419.29 136.5K
10:01 419.27 419.72 419.27 419.43 69.1K
10:02 419.48 419.48 419.26 419.26 28.1K
10:03 419.20 419.87 419.20 419.87 42.6K
10:04 419.93 420.28 419.88 420.16 59.5K
10:05 420.19 420.31 420.18 420.31 11.0K
10:06 420.31 420.38 420.24 420.36 30.0K
10:07 420.36 420.45 420.33 420.37 22.8K
10:08 420.37 420.38 420.18 420.32 154.0K
10:09 420.32 420.40 420.06 420.06 42.9K
10:10 419.98 420.11 419.85 419.85 46.4K
10:11 419.85 419.85 419.16 419.16 41.0K
10:12 419.22 419.27 418.95 419.00 19.7K
10:13 419.00 419.03 418.76 418.83 22.8K
10:14 418.86 419.05 418.83 418.96 28.1K
10:15 418.95 418.95 418.48 418.51 19.4K
10:16 418.57 418.62 418.48 418.48 15.5K
10:17 418.45 418.52 418.40 418.46 17.5K
10:18 418.52 418.91 418.51 418.91 16.3K
10:19 418.85 418.88 418.54 418.60 21.2K
10:20 418.60 418.60 418.38 418.54 42.7K
10:21 418.57 418.82 418.52 418.82 23.6K
10:22 418.82 419.03 418.82 419.03 28.6K
10:23 419.11 419.16 419.03 419.03 23.7K
10:24 419.12 419.18 419.06 419.18 12.7K
10:25 419.15 419.24 419.15 419.18 17.4K
10:26 419.21 419.23 418.99 418.99 39.5K
10:27 419.02 419.35 419.02 419.32 55.2K
10:28 419.24 419.24 419.12 419.18 15.0K
10:29 419.14 419.14 419.04 419.09 12.1K
10:30 419.06 419.20 419.00 419.15 26.3K
10:31 418.96 418.96 418.82 418.86 28.7K
10:32 418.90 418.91 418.66 418.67 21.2K
10:33 418.67 418.67 418.54 418.60 28.7K
10:34 418.60 418.60 418.43 418.46 19.1K
10:35 418.46 418.51 418.30 418.39 30.3K
10:36 418.41 418.56 418.39 418.51 23.6K
10:37 418.51 418.69 418.48 418.69 10.1K
10:38 418.69 418.69 418.54 418.54 29.7K
10:39 418.56 418.63 418.56 418.63 11.4K
10:40 418.63 418.65 418.42 418.42 19.9K
10:41 418.42 418.44 418.21 418.24 28.9K
10:42 418.24 418.26 418.05 418.06 43.4K
10:43 418.14 418.25 418.06 418.07 82.1K
10:44 418.01 418.21 418.01 418.10 112.9K
10:45 418.07 418.30 418.07 418.28 19.0K
10:46 418.23 418.74 418.23 418.74 33.5K
10:47 418.68 418.68 418.50 418.52 20.2K
10:48 418.52 418.58 418.43 418.45 15.6K
10:49 418.45 418.76 418.45 418.55 43.3K
10:50 418.55 418.68 418.54 418.54 23.2K
10:51 418.54 418.57 418.40 418.49 16.2K
10:52 418.57 418.76 418.45 418.76 47.3K
10:53 418.78 418.97 418.75 418.97 17.4K
10:54 418.97 418.97 418.76 418.78 20.9K
10:55 418.78 418.78 418.42 418.42 16.6K
10:56 418.42 418.42 418.26 418.26 16.3K
10:57 418.18 418.18 417.98 417.98 32.4K
10:58 418.02 418.14 418.00 418.08 17.4K
10:59 418.08 418.08 418.00 418.00 24.1K
11:00 418.10 418.10 417.84 417.88 32.1K
11:01 417.85 417.98 417.71 417.71 37.7K
11:02 417.74 417.85 417.71 417.85 12.4K
11:03 417.84 417.88 417.80 417.82 10.0K
11:04 417.87 417.87 417.44 417.45 31.4K
11:05 417.42 417.44 417.33 417.36 15.9K
11:06 417.36 417.47 417.36 417.47 24.7K
11:07 417.54 417.59 417.54 417.59 16.2K
11:08 417.64 417.73 417.62 417.73 13.5K
11:09 417.71 417.74 417.68 417.74 74.0K
11:10 417.72 417.72 417.53 417.61 23.5K
11:11 417.59 417.61 417.48 417.61 36.5K
11:12 417.55 417.58 417.53 417.58 25.6K
11:13 417.58 417.58 417.13 417.13 31.4K
11:14 417.13 417.22 417.07 417.15 29.4K
11:15 417.15 417.19 417.12 417.17 17.0K
11:16 417.17 417.32 417.14 417.26 16.1K
11:17 417.26 417.31 416.99 417.05 31.6K
11:18 417.02 417.09 416.99 416.99 36.0K
11:19 416.99 416.99 416.84 416.92 78.7K
11:20 416.89 417.12 416.86 417.03 29.8K
11:21 417.03 417.36 417.03 417.31 82.0K
11:22 417.33 417.47 417.33 417.47 26.9K
11:23 417.47 417.52 417.44 417.52 6.0K
11:24 417.55 417.59 417.46 417.46 66.7K
11:25 417.51 417.57 417.48 417.55 9.9K
11:26 417.55 417.55 417.30 417.30 24.1K
11:27 417.30 417.41 417.24 417.41 20.5K
11:28 417.41 417.41 417.26 417.36 16.2K
11:29 417.38 417.44 417.35 417.42 21.7K
11:30 417.42 417.42 417.36 417.39 7.4K
11:31 417.44 417.44 417.32 417.34 19.0K
11:32 417.38 417.41 417.25 417.37 28.5K
11:33 417.47 417.53 417.47 417.52 22.9K
11:34 417.48 417.48 417.38 417.38 20.2K
11:35 417.39 417.43 417.37 417.43 20.7K
11:36 417.49 417.49 417.23 417.23 24.9K
11:37 417.23 417.23 417.04 417.07 13.7K
11:38 417.07 417.18 417.07 417.18 9.7K
11:39 417.12 417.17 417.12 417.14 16.1K
11:40 417.14 417.18 417.11 417.14 13.9K
11:41 417.14 417.20 416.91 417.01 31.6K
11:42 416.98 417.11 416.98 417.11 12.7K
11:43 417.11 417.24 417.11 417.24 24.0K
11:44 417.21 417.40 417.19 417.23 31.6K
11:45 417.30 417.38 417.30 417.38 10.5K
11:46 417.36 417.39 417.33 417.36 15.0K
11:47 417.47 417.57 417.47 417.55 19.1K
11:48 417.57 417.57 417.47 417.50 16.8K
11:49 417.59 417.71 417.59 417.71 15.2K
11:50 417.70 417.87 417.70 417.77 20.3K
11:51 417.79 417.83 417.77 417.80 8.8K
11:52 417.83 417.89 417.80 417.80 18.5K
11:53 417.80 417.82 417.76 417.80 7.0K
11:54 417.85 417.85 417.68 417.68 28.6K
11:55 417.75 417.75 417.62 417.62 7.9K
11:56 417.75 417.81 417.75 417.78 13.2K
11:57 417.71 417.88 417.70 417.85 23.8K
11:58 417.85 417.91 417.83 417.83 11.7K
11:59 417.80 417.82 417.71 417.76 19.8K
12:00 417.76 417.76 417.66 417.70 35.2K
12:01 417.70 417.75 417.70 417.75 18.1K
12:02 417.75 417.78 417.67 417.72 17.4K
12:03 417.75 417.87 417.73 417.87 23.9K
12:04 417.84 417.96 417.84 417.92 31.4K
12:05 417.92 417.94 417.90 417.90 11.9K
12:06 417.89 418.15 417.89 418.13 20.0K
12:07 418.10 418.18 418.10 418.14 15.9K
12:08 418.14 418.15 417.94 417.94 13.9K
12:09 417.97 417.98 417.81 417.84 14.2K
12:10 417.81 417.88 417.64 417.64 14.5K
12:11 417.64 417.64 417.49 417.50 12.9K
12:12 417.50 417.76 417.50 417.64 30.3K
12:13 417.80 417.87 417.74 417.86 14.8K
12:14 417.86 417.88 417.71 417.71 10.2K
12:15 417.69 417.71 417.69 417.71 10.4K
12:16 417.71 417.74 417.66 417.71 19.6K
12:17 417.71 417.83 417.68 417.80 10.6K
12:18 417.80 417.80 417.79 417.80 8.1K
12:19 417.80 417.89 417.79 417.89 28.5K
12:20 417.89 417.89 417.86 417.86 19.2K
12:21 417.86 417.89 417.86 417.87 5.9K
12:22 417.89 417.92 417.89 417.92 11.0K
12:23 417.88 417.88 417.81 417.81 10.4K
12:24 417.81 417.88 417.81 417.88 7.5K
12:25 417.85 417.91 417.82 417.87 6.3K
12:26 417.91 418.03 417.91 418.00 27.8K
12:27 418.00 418.00 417.89 417.90 16.2K
12:28 417.92 418.15 417.92 418.14 26.2K
12:29 418.15 418.18 418.14 418.14 6.1K
12:30 418.14 418.22 418.13 418.17 24.5K
12:31 418.22 418.34 418.19 418.26 30.6K
12:32 418.26 418.29 418.20 418.26 13.1K
12:33 418.26 418.32 418.23 418.32 19.6K
12:34 418.32 418.35 418.26 418.29 9.8K
12:35 418.35 418.46 418.29 418.46 10.3K
12:36 418.43 418.44 418.24 418.24 15.5K
12:37 418.18 418.25 418.14 418.19 16.4K
12:38 418.17 418.17 418.08 418.11 9.1K
12:39 418.10 418.19 418.10 418.14 10.2K
12:40 418.14 418.23 418.14 418.22 12.2K
12:41 418.22 418.25 418.22 418.22 13.9K
12:42 418.22 418.33 418.22 418.30 17.5K
12:43 418.30 418.32 418.07 418.08 17.7K
12:44 418.13 418.35 418.10 418.35 15.0K
12:45 418.35 418.57 418.35 418.57 22.6K
12:46 418.61 418.67 418.58 418.66 25.0K
12:47 418.67 418.70 418.54 418.60 29.6K
12:48 418.63 418.66 418.62 418.62 6.9K
12:49 418.59 418.63 418.49 418.53 19.3K
12:50 418.53 418.54 418.49 418.54 38.9K
12:51 418.42 418.48 418.42 418.47 37.4K
12:52 418.47 418.51 418.47 418.51 5.6K
12:53 418.51 418.52 418.43 418.49 13.8K
12:54 418.49 418.51 418.41 418.45 20.7K
12:55 418.45 418.57 418.45 418.57 9.2K
12:56 418.60 418.72 418.57 418.72 17.7K
12:57 418.72 418.73 418.61 418.73 6.0K
12:58 418.73 418.73 418.64 418.67 15.1K
12:59 418.64 418.64 418.46 418.53 21.2K
13:00 418.53 418.59 418.53 418.59 15.6K
13:01 418.54 418.57 418.50 418.52 12.5K
13:02 418.55 418.66 418.55 418.63 26.1K
13:03 418.63 418.63 418.57 418.57 12.3K
13:04 418.57 418.61 418.54 418.58 19.2K
13:05 418.56 418.56 418.51 418.53 11.0K
13:06 418.53 418.55 418.50 418.51 10.8K
13:07 418.54 418.54 418.40 418.40 19.2K
13:08 418.40 418.46 418.40 418.46 8.2K
13:09 418.43 418.43 418.34 418.37 37.7K
13:10 418.34 418.49 418.34 418.46 16.1K
13:11 418.43 418.56 418.43 418.56 53.9K
13:12 418.56 418.56 418.49 418.49 10.7K
13:13 418.49 418.56 418.42 418.42 9.1K
13:14 418.42 418.45 418.39 418.40 8.5K
13:15 418.42 418.42 418.35 418.36 13.2K
13:16 418.36 418.45 418.36 418.41 9.7K
13:17 418.39 418.41 418.36 418.39 8.4K
13:18 418.39 418.41 418.39 418.41 10.6K
13:19 418.36 418.41 418.22 418.32 29.6K
13:20 418.32 418.32 418.20 418.20 10.7K
13:21 418.16 418.30 418.16 418.28 17.3K
13:22 418.28 418.30 418.25 418.28 11.2K
13:23 418.28 418.30 418.25 418.28 4.0K
13:24 418.30 418.30 418.04 418.07 17.4K
13:25 418.04 418.11 418.04 418.08 6.9K
13:26 418.05 418.08 418.05 418.08 8.3K
13:27 418.08 418.08 417.97 417.97 15.5K
13:28 417.97 418.13 417.97 418.13 29.2K
13:29 418.13 418.16 418.07 418.08 4.7K
13:30 418.13 418.16 418.09 418.09 12.2K
13:31 418.14 418.17 418.11 418.16 16.7K
13:32 418.16 418.17 418.13 418.13 5.6K
13:33 418.17 418.19 418.16 418.16 5.7K
13:34 418.16 418.21 418.12 418.18 14.0K
13:35 418.15 418.30 418.15 418.30 12.8K
13:36 418.30 418.36 418.30 418.33 15.4K
13:37 418.33 418.54 418.33 418.52 19.5K
13:38 418.52 418.61 418.52 418.61 10.3K
13:39 418.58 418.58 418.52 418.55 8.5K
13:40 418.55 418.57 418.54 418.54 26.4K
13:41 418.51 418.55 418.48 418.53 12.3K
13:42 418.53 418.56 418.51 418.53 5.9K
13:43 418.53 418.55 418.51 418.51 29.3K
13:44 418.56 418.58 418.46 418.46 9.4K
13:45 418.49 418.50 418.43 418.43 25.9K
13:46 418.49 418.49 418.37 418.43 16.3K
13:47 418.40 418.46 418.40 418.45 9.9K
13:48 418.42 418.46 418.31 418.31 20.2K
13:49 418.29 418.31 418.21 418.21 6.9K
13:50 418.23 418.23 418.14 418.15 20.2K
13:51 418.15 418.16 418.12 418.16 9.7K
13:52 418.12 418.16 418.12 418.15 3.2K
13:53 418.15 418.18 418.09 418.09 11.4K
13:54 418.09 418.10 417.99 417.99 14.4K
13:55 417.99 418.12 417.99 418.06 25.2K
13:56 418.13 418.16 418.07 418.09 9.7K
13:57 418.09 418.18 418.09 418.16 7.7K
13:58 418.17 418.20 418.14 418.17 6.8K
13:59 418.17 418.19 418.15 418.15 5.7K
14:00 418.17 418.33 418.15 418.32 27.7K
14:01 418.29 418.35 418.29 418.29 22.3K
14:02 418.29 418.32 418.26 418.32 6.3K
14:03 418.32 418.35 418.32 418.32 11.1K
14:04 418.43 418.44 418.39 418.39 28.0K
14:05 418.39 418.40 418.34 418.37 7.0K
14:06 418.37 418.39 418.33 418.37 12.2K
14:07 418.37 418.37 418.17 418.22 33.3K
14:08 418.20 418.20 418.10 418.12 11.6K
14:09 418.12 418.12 418.02 418.03 12.7K
14:10 418.03 418.12 418.01 418.07 12.6K
14:11 418.07 418.07 417.95 417.95 9.4K
14:12 417.95 417.96 417.92 417.95 3.1K
14:13 417.96 417.96 417.85 417.85 16.1K
14:14 417.85 417.85 417.82 417.83 11.7K
14:15 417.83 417.83 417.76 417.76 26.3K
14:16 417.70 417.70 417.67 417.67 9.4K
14:17 417.67 417.84 417.67 417.81 33.2K
14:18 417.81 417.82 417.76 417.76 20.3K
14:19 417.76 417.76 417.74 417.75 4.8K
14:20 417.75 417.86 417.72 417.86 33.2K
14:21 417.86 417.89 417.83 417.83 11.1K
14:22 417.86 417.93 417.83 417.86 12.1K
14:23 417.86 417.87 417.73 417.73 22.7K
14:24 417.77 417.77 417.69 417.69 17.4K
14:25 417.69 417.72 417.54 417.54 16.5K
14:26 417.54 417.62 417.54 417.59 16.9K
14:27 417.65 417.65 417.53 417.56 12.3K
14:28 417.56 417.57 417.53 417.55 10.5K
14:29 417.51 417.56 417.51 417.52 8.3K
14:30 417.52 417.69 417.52 417.69 27.8K
14:31 417.69 417.73 417.62 417.62 36.4K
14:32 417.62 417.65 417.59 417.61 24.1K
14:33 417.63 417.71 417.61 417.63 22.0K
14:34 417.63 417.64 417.58 417.59 5.9K
14:35 417.62 417.62 417.54 417.58 11.4K
14:36 417.58 417.58 417.45 417.49 51.9K
14:37 417.47 417.57 417.32 417.32 100.4K
14:38 417.35 417.39 417.27 417.35 29.7K
14:39 417.35 417.40 417.30 417.40 10.3K
14:40 417.36 417.36 417.27 417.30 71.3K
14:41 417.36 417.42 417.36 417.37 29.8K
14:42 417.40 417.54 417.40 417.54 16.6K
14:43 417.55 417.58 417.52 417.52 32.2K
14:44 417.52 417.61 417.47 417.61 30.9K
14:45 417.58 417.61 417.53 417.54 22.9K
14:46 417.53 417.56 417.49 417.55 16.8K
14:47 417.56 417.57 417.51 417.57 19.9K
14:48 417.57 417.57 417.41 417.44 24.8K
14:49 417.44 417.46 417.41 417.46 23.3K
14:50 417.45 417.45 417.24 417.24 86.1K
14:51 417.25 417.29 417.20 417.26 9.0K
14:52 417.21 417.41 417.20 417.41 47.7K
14:53 417.41 417.41 417.32 417.35 12.0K
14:54 417.35 417.52 417.35 417.52 19.0K
14:55 417.55 417.58 417.43 417.43 16.5K
14:56 417.44 417.48 417.42 417.44 8.9K
14:57 417.44 417.48 417.41 417.45 16.8K
14:58 417.45 417.60 417.42 417.57 50.3K
14:59 417.60 417.83 417.60 417.82 142.3K
15:00 417.85 417.85 417.60 417.60 29.2K
15:01 417.60 417.63 417.56 417.61 16.2K
15:02 417.63 417.66 417.63 417.66 16.5K
15:03 417.66 417.66 417.52 417.52 28.3K
15:04 417.54 417.60 417.51 417.57 33.8K
15:05 417.61 417.73 417.61 417.64 135.3K
15:06 417.67 417.67 417.52 417.52 60.2K
15:07 417.50 417.53 417.44 417.49 19.1K
15:08 417.40 417.43 417.29 417.29 32.5K
15:09 417.26 417.26 416.92 417.03 67.9K
15:10 417.00 417.12 417.00 417.06 29.0K
15:11 417.06 417.12 417.06 417.08 42.9K
15:12 417.09 417.12 416.88 416.88 34.0K
15:13 416.91 416.92 416.77 416.86 32.2K
15:14 416.90 416.97 416.90 416.90 27.9K
15:15 416.91 416.93 416.71 416.72 90.2K
15:16 416.67 416.68 416.46 416.52 67.0K
15:17 416.52 416.55 416.17 416.17 55.9K
15:18 416.16 416.56 416.16 416.56 96.1K
15:19 416.56 416.72 416.54 416.69 40.3K
15:20 416.62 416.65 416.48 416.52 66.4K
15:21 416.63 416.67 416.48 416.62 59.5K
15:22 416.57 416.60 416.44 416.44 38.8K
15:23 416.43 416.73 416.43 416.73 79.9K
15:24 416.72 416.73 416.65 416.65 36.5K
15:25 416.68 416.81 416.65 416.80 27.9K
15:26 416.79 417.11 416.79 417.11 57.1K
15:27 417.08 417.20 417.08 417.20 22.8K
15:28 417.22 417.27 417.20 417.26 26.2K
15:29 417.23 417.26 417.16 417.16 66.1K
15:30 417.16 417.21 417.03 417.20 80.6K
15:31 417.20 417.29 417.20 417.22 34.0K
15:32 417.28 417.30 417.09 417.13 53.1K
15:33 417.07 417.10 417.04 417.10 39.3K
15:34 417.07 417.10 416.99 417.10 46.4K
15:35 417.04 417.06 416.97 417.03 25.8K
15:36 417.02 417.13 417.00 417.06 44.4K
15:37 416.99 417.02 416.90 416.90 84.0K
15:38 416.88 417.02 416.88 416.97 33.3K
15:39 416.94 416.94 416.83 416.84 58.4K
15:40 416.81 416.81 416.31 416.31 88.3K
15:41 416.31 416.32 416.23 416.24 44.5K
15:42 416.25 416.40 416.25 416.39 37.6K
15:43 416.31 416.35 416.28 416.35 37.2K
15:44 416.29 416.38 416.27 416.35 51.2K
15:45 416.36 416.41 416.31 416.37 43.7K
15:46 416.38 416.44 416.35 416.43 52.8K
15:47 416.42 416.47 416.40 416.47 37.7K
15:48 416.36 416.37 416.28 416.28 65.2K
15:49 416.31 416.34 416.22 416.27 96.2K
15:50 416.05 416.11 415.77 415.77 79.3K
15:51 415.77 415.77 415.56 415.62 90.5K
15:52 415.65 415.95 415.59 415.87 122.9K
15:53 415.90 416.02 415.87 415.87 80.8K
15:54 415.90 416.01 415.76 416.00 116.8K
15:55 415.78 415.83 415.68 415.79 181.7K
15:56 415.81 415.83 415.61 415.72 243.1K
15:57 415.71 415.71 415.34 415.34 203.6K
15:58 415.41 415.47 415.01 415.01 418.9K
15:59 415.06 415.29 414.81 414.81 5,078.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar