DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Vereinigte Staaten →
409.48
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 419.28 419.28 418.38 418.66 1,523.1K
09:31 418.75 419.46 418.69 419.46 65.4K
09:32 419.40 420.22 419.40 420.22 31.7K
09:33 420.07 420.37 420.01 420.31 38.2K
09:34 420.22 420.53 420.21 420.38 48.8K
09:35 420.40 420.54 420.28 420.54 61.9K
09:36 420.48 420.70 420.48 420.70 84.7K
09:37 420.75 420.93 420.75 420.92 27.9K
09:38 420.86 420.92 420.62 420.62 35.0K
09:39 420.68 420.70 420.47 420.51 25.7K
09:40 420.54 420.54 420.41 420.47 52.4K
09:41 420.44 420.44 420.05 420.13 27.3K
09:42 420.19 420.22 419.87 419.95 44.0K
09:43 419.99 420.02 419.79 419.79 19.0K
09:44 419.91 419.98 419.82 419.97 41.5K
09:45 419.91 419.91 419.28 419.29 43.3K
09:46 419.20 419.20 418.47 418.61 33.7K
09:47 418.61 418.61 418.06 418.06 47.9K
09:48 418.09 418.09 417.91 418.07 43.5K
09:49 418.07 418.14 418.00 418.10 32.5K
09:50 418.22 418.69 418.19 418.62 34.4K
09:51 418.60 418.68 418.38 418.38 38.9K
09:52 418.38 418.44 418.07 418.07 23.7K
09:53 418.02 418.02 417.66 417.71 22.3K
09:54 417.71 417.73 417.54 417.65 31.2K
09:55 417.64 417.75 417.45 417.75 38.8K
09:56 417.82 418.15 417.79 418.12 36.4K
09:57 418.12 418.14 418.02 418.05 18.1K
09:58 418.02 418.30 417.85 418.30 23.8K
09:59 418.21 418.21 417.89 417.89 68.4K
10:00 417.98 417.98 417.51 417.71 72.2K
10:01 417.77 417.77 417.35 417.35 46.0K
10:02 417.31 417.35 416.77 416.77 37.4K
10:03 416.88 417.37 416.88 417.32 58.7K
10:04 417.32 417.34 417.16 417.34 30.4K
10:05 417.38 417.38 417.10 417.15 44.8K
10:06 417.17 417.92 417.17 417.92 37.4K
10:07 417.92 418.11 417.84 418.05 24.8K
10:08 418.10 418.24 417.97 418.24 23.1K
10:09 418.21 418.21 418.05 418.05 29.3K
10:10 418.22 418.22 417.82 417.82 41.7K
10:11 417.76 417.78 417.70 417.78 21.7K
10:12 417.75 417.91 417.75 417.88 30.8K
10:13 417.88 418.18 417.88 418.15 15.4K
10:14 418.00 418.05 417.79 417.81 20.0K
10:15 417.78 417.93 417.68 417.74 56.3K
10:16 417.74 417.74 417.65 417.65 13.0K
10:17 417.67 417.76 417.64 417.73 18.7K
10:18 417.69 417.69 417.49 417.52 26.6K
10:19 417.46 417.88 417.46 417.88 28.1K
10:20 417.88 418.05 417.75 418.02 19.6K
10:21 418.02 418.27 417.96 418.27 13.9K
10:22 418.24 418.27 418.21 418.25 14.2K
10:23 418.25 418.28 417.99 418.03 23.1K
10:24 417.95 417.97 417.68 417.71 28.0K
10:25 417.71 417.71 417.47 417.47 28.2K
10:26 417.47 417.50 417.44 417.50 29.4K
10:27 417.47 417.51 417.38 417.40 19.3K
10:28 417.37 417.42 417.31 417.42 21.4K
10:29 417.36 417.44 417.36 417.41 15.8K
10:30 417.50 417.62 417.50 417.60 16.6K
10:31 417.60 417.60 417.54 417.54 16.8K
10:32 417.57 417.57 417.51 417.54 15.7K
10:33 417.54 417.54 417.44 417.47 12.6K
10:34 417.44 417.51 417.34 417.48 21.6K
10:35 417.49 417.96 417.49 417.96 37.1K
10:36 417.88 417.92 417.83 417.92 16.7K
10:37 417.91 417.97 417.79 417.79 23.6K
10:38 417.79 417.79 417.45 417.48 37.2K
10:39 417.44 417.61 417.40 417.61 116.4K
10:40 417.79 417.79 417.62 417.72 24.6K
10:41 417.68 417.68 417.47 417.51 111.9K
10:42 417.54 417.54 417.44 417.47 36.4K
10:43 417.47 417.91 417.44 417.91 34.1K
10:44 417.91 417.97 417.85 417.97 20.3K
10:45 418.03 418.03 417.90 417.93 103.7K
10:46 417.93 417.93 417.70 417.70 19.0K
10:47 417.75 417.75 417.56 417.56 24.3K
10:48 417.59 417.60 417.55 417.55 10.1K
10:49 417.53 417.59 417.51 417.57 23.5K
10:50 417.60 417.60 417.43 417.43 14.9K
10:51 417.34 417.49 417.34 417.44 56.8K
10:52 417.39 417.39 417.12 417.12 28.0K
10:53 417.12 417.16 417.02 417.02 13.6K
10:54 417.21 417.47 417.19 417.47 37.0K
10:55 417.47 417.47 417.36 417.36 14.9K
10:56 417.39 417.53 417.39 417.52 36.1K
10:57 417.45 417.47 417.34 417.34 24.6K
10:58 417.34 417.36 417.26 417.35 30.7K
10:59 417.37 417.43 417.29 417.39 26.3K
11:00 417.50 417.67 417.49 417.51 37.0K
11:01 417.42 417.42 417.14 417.14 22.0K
11:02 417.11 417.11 416.90 416.97 37.5K
11:03 416.87 417.11 416.80 417.05 35.3K
11:04 417.05 417.08 416.91 416.97 35.4K
11:05 416.97 417.14 416.97 417.12 20.0K
11:06 417.12 417.15 417.06 417.12 22.9K
11:07 417.04 417.21 417.04 417.16 22.8K
11:08 417.16 417.18 417.11 417.18 10.3K
11:09 417.14 417.16 417.07 417.07 38.2K
11:10 417.21 417.29 417.18 417.26 28.9K
11:11 417.41 417.52 417.40 417.52 16.5K
11:12 417.52 417.52 417.40 417.50 27.6K
11:13 417.58 417.67 417.58 417.67 20.9K
11:14 417.67 417.67 417.32 417.32 28.9K
11:15 417.37 417.37 417.28 417.35 18.9K
11:16 417.35 417.40 417.31 417.38 17.3K
11:17 417.35 417.40 417.16 417.16 24.5K
11:18 417.16 417.36 417.16 417.16 40.6K
11:19 417.13 417.29 417.13 417.29 24.7K
11:20 417.30 417.35 417.25 417.29 19.3K
11:21 417.26 417.26 416.95 417.22 54.0K
11:22 417.16 417.44 417.16 417.44 16.8K
11:23 417.44 417.80 417.44 417.80 15.1K
11:24 417.81 417.97 417.73 417.94 17.1K
11:25 417.94 417.98 417.88 417.89 18.0K
11:26 417.96 418.03 417.96 418.00 10.4K
11:27 418.02 418.12 418.00 418.12 15.0K
11:28 418.15 418.37 418.15 418.27 20.6K
11:29 418.27 418.27 418.06 418.06 21.4K
11:30 418.09 418.15 418.08 418.14 14.1K
11:31 418.14 418.23 418.14 418.18 17.2K
11:32 418.10 418.13 417.97 418.09 23.3K
11:33 418.07 418.46 418.07 418.46 27.2K
11:34 418.45 418.46 418.23 418.23 21.3K
11:35 418.17 418.27 418.16 418.27 18.1K
11:36 418.33 418.36 418.30 418.30 6.9K
11:37 418.32 418.37 418.15 418.25 21.9K
11:38 418.20 418.29 418.20 418.29 8.8K
11:39 418.26 418.42 418.26 418.39 20.6K
11:40 418.38 418.38 418.25 418.26 12.8K
11:41 418.25 418.25 418.11 418.22 17.4K
11:42 418.20 418.37 418.20 418.37 17.1K
11:43 418.37 418.40 418.31 418.37 12.6K
11:44 418.36 418.39 418.35 418.39 16.6K
11:45 418.40 418.42 418.25 418.25 15.2K
11:46 418.34 418.68 418.34 418.68 26.2K
11:47 418.68 418.68 418.47 418.47 19.4K
11:48 418.47 418.50 418.43 418.43 10.5K
11:49 418.43 418.58 418.40 418.41 28.2K
11:50 418.44 418.54 418.41 418.54 36.6K
11:51 418.54 418.58 418.44 418.44 28.6K
11:52 418.30 418.45 418.30 418.45 25.0K
11:53 418.47 418.47 418.28 418.34 19.2K
11:54 418.34 418.41 418.19 418.19 29.5K
11:55 418.19 418.19 418.15 418.18 18.5K
11:56 418.15 418.24 418.14 418.14 11.0K
11:57 418.14 418.25 418.14 418.22 6.9K
11:58 418.22 418.44 418.22 418.41 24.4K
11:59 418.43 418.46 418.40 418.45 15.7K
12:00 418.43 418.43 418.23 418.30 21.0K
12:01 418.30 418.30 418.16 418.19 17.3K
12:02 418.23 418.23 418.14 418.23 46.7K
12:03 418.23 418.26 418.17 418.26 16.0K
12:04 418.26 418.32 418.23 418.26 26.5K
12:05 418.26 418.35 418.26 418.32 19.2K
12:06 418.32 418.32 418.14 418.17 22.2K
12:07 418.17 418.22 418.11 418.14 16.7K
12:08 418.11 418.29 418.08 418.27 38.3K
12:09 418.21 418.22 418.11 418.11 25.5K
12:10 418.14 418.23 418.14 418.18 17.4K
12:11 418.24 418.26 418.17 418.17 12.7K
12:12 418.13 418.22 418.13 418.17 12.4K
12:13 418.11 418.37 418.10 418.36 35.5K
12:14 418.42 418.42 418.38 418.39 23.7K
12:15 418.41 418.45 418.36 418.42 9.5K
12:16 418.45 418.51 418.41 418.51 10.5K
12:17 418.51 418.62 418.47 418.62 16.8K
12:18 418.57 418.61 418.54 418.57 15.9K
12:19 418.54 418.66 418.53 418.54 13.0K
12:20 418.54 418.57 418.48 418.48 8.0K
12:21 418.50 418.53 418.49 418.50 5.5K
12:22 418.53 418.56 418.42 418.42 16.9K
12:23 418.44 418.60 418.44 418.60 28.4K
12:24 418.64 418.74 418.64 418.72 19.7K
12:25 418.69 418.81 418.69 418.72 39.7K
12:26 418.70 418.81 418.70 418.81 19.5K
12:27 418.81 418.84 418.72 418.74 66.9K
12:28 418.74 418.74 418.57 418.57 15.7K
12:29 418.60 418.62 418.55 418.62 18.3K
12:30 418.58 418.65 418.57 418.57 6.3K
12:31 418.48 418.48 418.32 418.43 34.5K
12:32 418.43 418.46 418.34 418.35 33.4K
12:33 418.39 418.41 418.32 418.41 19.6K
12:34 418.37 418.42 418.37 418.42 7.2K
12:35 418.42 418.46 418.39 418.45 5.6K
12:36 418.47 418.54 418.47 418.50 18.6K
12:37 418.53 418.56 418.50 418.53 15.8K
12:38 418.59 418.65 418.59 418.63 16.4K
12:39 418.60 418.67 418.60 418.67 5.5K
12:40 418.61 418.73 418.61 418.65 24.1K
12:41 418.71 418.76 418.71 418.75 14.4K
12:42 418.72 418.83 418.72 418.83 18.1K
12:43 418.86 419.05 418.86 419.02 19.9K
12:44 419.02 419.16 419.02 419.11 33.1K
12:45 419.16 419.16 419.01 419.07 21.0K
12:46 419.09 419.20 419.09 419.18 15.1K
12:47 419.14 419.14 418.96 418.96 18.1K
12:48 418.92 418.93 418.83 418.86 14.6K
12:49 418.80 418.80 418.67 418.78 16.3K
12:50 418.77 418.77 418.73 418.75 13.3K
12:51 418.78 418.78 418.74 418.76 21.1K
12:52 418.75 418.88 418.75 418.82 15.7K
12:53 418.82 418.91 418.82 418.82 6.9K
12:54 418.82 418.88 418.82 418.85 13.1K
12:55 418.85 419.02 418.85 419.02 20.6K
12:56 419.05 419.05 418.95 419.00 11.5K
12:57 419.00 419.02 418.96 418.99 8.4K
12:58 418.99 418.99 418.79 418.86 18.2K
12:59 418.84 418.94 418.79 418.94 16.6K
13:00 418.94 419.00 418.94 418.97 6.5K
13:01 418.97 418.98 418.94 418.95 8.8K
13:02 418.94 418.94 418.83 418.91 10.6K
13:03 418.89 418.99 418.88 418.99 15.9K
13:04 418.99 419.05 418.99 419.02 4.7K
13:05 419.02 419.23 419.02 419.23 18.0K
13:06 419.23 419.23 419.22 419.22 3.7K
13:07 419.27 419.35 419.27 419.35 36.9K
13:08 419.35 419.35 419.08 419.12 18.8K
13:09 419.06 419.12 419.06 419.12 9.0K
13:10 419.12 419.18 419.03 419.06 14.7K
13:11 419.05 419.08 419.02 419.08 15.7K
13:12 419.08 419.13 419.02 419.12 5.0K
13:13 419.07 419.24 419.07 419.13 30.3K
13:14 419.12 419.15 419.06 419.09 11.7K
13:15 419.08 419.13 419.06 419.13 11.7K
13:16 419.13 419.13 419.01 419.04 10.8K
13:17 419.05 419.05 418.87 418.87 23.3K
13:18 418.84 418.86 418.78 418.80 13.2K
13:19 418.80 418.92 418.80 418.90 26.0K
13:20 418.87 418.98 418.87 418.95 31.8K
13:21 418.95 418.99 418.90 418.99 26.7K
13:22 418.99 419.34 418.99 419.34 17.7K
13:23 419.34 419.37 419.33 419.33 3.9K
13:24 419.33 419.48 419.28 419.28 115.5K
13:25 419.28 419.29 419.18 419.18 15.7K
13:26 419.21 419.26 419.21 419.24 13.7K
13:27 419.24 419.25 419.21 419.21 8.2K
13:28 419.23 419.24 419.18 419.21 11.1K
13:29 419.21 419.24 419.21 419.24 5.5K
13:30 419.24 419.27 419.08 419.08 28.0K
13:31 419.09 419.24 419.03 419.21 32.0K
13:32 419.21 419.21 419.16 419.16 8.5K
13:33 419.16 419.20 419.16 419.19 16.2K
13:34 419.19 419.25 419.17 419.25 15.2K
13:35 419.23 419.27 419.07 419.18 22.1K
13:36 419.18 419.21 419.15 419.21 13.0K
13:37 419.21 419.21 419.15 419.15 10.0K
13:38 419.08 419.09 419.05 419.09 5.9K
13:39 419.04 419.21 419.04 419.20 28.7K
13:40 419.23 419.30 419.23 419.30 6.4K
13:41 419.33 419.36 419.28 419.28 6.2K
13:42 419.31 419.40 419.31 419.36 7.0K
13:43 419.33 419.38 419.33 419.38 13.6K
13:44 419.40 419.40 419.28 419.31 5.0K
13:45 419.31 419.40 419.25 419.38 17.4K
13:46 419.38 419.40 419.32 419.32 9.5K
13:47 419.32 419.32 419.25 419.28 21.6K
13:48 419.28 419.39 419.28 419.37 17.2K
13:49 419.37 419.40 419.31 419.37 34.1K
13:50 419.32 419.49 419.32 419.47 19.3K
13:51 419.47 419.63 419.47 419.56 19.3K
13:52 419.63 419.71 419.57 419.57 22.6K
13:53 419.49 419.52 419.32 419.32 31.3K
13:54 419.34 419.35 419.26 419.30 14.1K
13:55 419.30 419.36 419.24 419.27 15.0K
13:56 419.30 419.31 419.28 419.28 6.0K
13:57 419.26 419.26 419.20 419.23 15.9K
13:58 419.23 419.31 419.16 419.31 18.9K
13:59 419.31 419.37 419.25 419.37 20.4K
14:00 419.35 419.38 419.35 419.37 14.3K
14:01 419.35 419.35 419.25 419.29 32.2K
14:02 419.29 419.29 419.17 419.27 25.1K
14:03 419.29 419.50 419.29 419.50 46.7K
14:04 419.53 419.87 419.53 419.87 28.1K
14:05 419.74 419.79 419.68 419.79 10.6K
14:06 419.77 419.77 419.58 419.63 18.7K
14:07 419.76 419.76 419.69 419.69 14.8K
14:08 419.69 419.84 419.66 419.82 32.0K
14:09 419.82 419.84 419.73 419.84 34.6K
14:10 419.79 419.83 419.78 419.82 26.3K
14:11 419.85 420.03 419.82 420.03 30.5K
14:12 419.98 420.03 419.79 419.79 19.5K
14:13 419.79 419.82 419.62 419.62 15.8K
14:14 419.65 419.72 419.63 419.72 23.7K
14:15 419.72 419.78 419.70 419.74 6.0K
14:16 419.76 419.76 419.66 419.70 10.5K
14:17 419.69 419.72 419.66 419.72 6.3K
14:18 419.69 420.10 419.69 420.09 37.8K
14:19 420.09 420.21 420.09 420.11 25.0K
14:20 420.17 420.27 420.16 420.23 23.4K
14:21 420.23 420.23 420.13 420.13 8.6K
14:22 420.17 420.19 420.09 420.09 15.9K
14:23 420.08 420.09 419.98 420.05 16.6K
14:24 420.05 420.06 420.01 420.03 26.3K
14:25 420.06 420.06 419.94 419.94 12.9K
14:26 419.97 420.09 419.97 420.09 37.2K
14:27 420.07 420.10 419.99 420.07 38.8K
14:28 420.07 420.08 419.98 419.98 9.5K
14:29 420.01 420.10 419.97 420.01 28.4K
14:30 420.06 420.16 420.06 420.14 19.2K
14:31 420.14 420.16 420.11 420.14 23.7K
14:32 420.14 420.20 420.13 420.13 17.3K
14:33 420.16 420.18 420.12 420.13 7.5K
14:34 420.15 420.17 420.12 420.15 6.7K
14:35 420.11 420.11 420.00 420.03 17.9K
14:36 419.94 420.07 419.93 420.07 43.8K
14:37 420.04 420.08 420.03 420.06 11.9K
14:38 420.12 420.12 420.05 420.07 11.0K
14:39 420.09 420.10 420.06 420.09 5.8K
14:40 420.10 420.11 420.02 420.02 20.4K
14:41 420.02 420.16 420.02 420.15 20.6K
14:42 420.15 420.16 420.10 420.11 15.2K
14:43 420.11 420.14 419.96 419.96 19.7K
14:44 419.99 419.99 419.93 419.98 11.2K
14:45 419.98 420.16 419.98 420.13 27.7K
14:46 420.13 420.28 420.13 420.21 16.8K
14:47 420.18 420.20 420.12 420.12 9.8K
14:48 420.14 420.17 420.12 420.17 9.8K
14:49 420.11 420.18 420.08 420.08 38.6K
14:50 420.08 420.12 419.93 419.97 15.8K
14:51 419.94 419.97 419.89 419.89 29.3K
14:52 419.86 419.92 419.81 419.81 29.9K
14:53 419.87 419.93 419.86 419.93 25.7K
14:54 419.87 419.90 419.87 419.89 12.3K
14:55 419.88 419.93 419.87 419.90 10.3K
14:56 419.84 419.87 419.77 419.77 15.4K
14:57 419.80 419.81 419.76 419.76 17.8K
14:58 419.70 419.70 419.60 419.63 23.0K
14:59 419.61 419.76 419.60 419.76 39.7K
15:00 419.75 419.75 419.64 419.64 21.6K
15:01 419.67 419.70 419.50 419.52 17.8K
15:02 419.50 419.50 419.37 419.43 28.6K
15:03 419.51 419.55 419.46 419.55 24.5K
15:04 419.49 419.54 419.49 419.54 10.2K
15:05 419.51 419.57 419.51 419.55 7.9K
15:06 419.54 419.54 419.36 419.42 42.3K
15:07 419.46 419.46 419.36 419.38 11.5K
15:08 419.44 419.44 419.23 419.26 28.4K
15:09 419.26 419.34 419.21 419.34 48.4K
15:10 419.34 419.42 419.34 419.35 25.0K
15:11 419.35 419.38 419.26 419.34 50.6K
15:12 419.34 419.55 419.34 419.51 46.8K
15:13 419.51 419.51 419.49 419.51 17.5K
15:14 419.48 419.51 419.28 419.31 21.9K
15:15 419.32 419.32 419.25 419.25 18.9K
15:16 419.29 419.38 419.29 419.35 33.7K
15:17 419.35 419.36 419.24 419.30 19.0K
15:18 419.26 419.26 419.15 419.19 30.4K
15:19 419.22 419.34 419.22 419.34 28.3K
15:20 419.34 419.34 419.28 419.33 14.3K
15:21 419.31 419.31 419.07 419.07 26.3K
15:22 419.05 419.11 419.01 419.01 28.5K
15:23 419.01 419.04 418.89 418.91 28.4K
15:24 418.89 418.91 418.81 418.85 77.2K
15:25 418.85 418.93 418.81 418.92 56.3K
15:26 418.90 418.98 418.89 418.95 19.6K
15:27 418.95 419.02 418.93 419.02 31.9K
15:28 419.01 419.14 419.01 419.09 28.2K
15:29 419.09 419.12 419.05 419.08 41.3K
15:30 419.02 419.18 419.02 419.18 43.5K
15:31 419.18 419.35 419.18 419.33 32.3K
15:32 419.33 419.37 419.32 419.33 11.3K
15:33 419.31 419.34 419.23 419.30 20.9K
15:34 419.30 419.30 419.21 419.27 14.5K
15:35 419.29 419.46 419.29 419.45 47.6K
15:36 419.45 419.53 419.41 419.51 32.6K
15:37 419.51 419.54 419.45 419.51 45.1K
15:38 419.50 419.51 419.42 419.47 20.0K
15:39 419.48 419.57 419.48 419.52 17.1K
15:40 419.47 419.56 419.42 419.45 31.5K
15:41 419.41 419.45 419.35 419.45 41.0K
15:42 419.45 419.53 419.41 419.44 33.1K
15:43 419.47 419.53 419.46 419.46 47.4K
15:44 419.46 419.51 419.41 419.47 39.2K
15:45 419.47 419.48 419.39 419.48 49.6K
15:46 419.45 419.45 419.11 419.11 40.4K
15:47 419.09 419.16 419.03 419.16 59.9K
15:48 419.19 419.19 419.09 419.11 18.4K
15:49 419.13 419.20 419.00 419.00 85.8K
15:50 418.93 419.38 418.90 419.38 119.5K
15:51 419.45 419.46 419.35 419.38 47.4K
15:52 419.32 419.39 419.29 419.34 75.6K
15:53 419.31 419.48 419.31 419.48 96.6K
15:54 419.51 419.70 419.51 419.62 83.1K
15:55 419.63 419.68 419.49 419.64 203.0K
15:56 419.56 419.56 419.32 419.53 217.3K
15:57 419.56 419.63 419.54 419.62 135.5K
15:58 419.66 419.69 419.61 419.64 183.8K
15:59 419.61 419.82 419.53 419.55 4,228.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar