392.89
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 416.61 | 416.90 | 416.61 | 416.72 | 264.4K |
| 09:31 | 416.60 | 416.60 | 416.45 | 416.45 | 25.4K |
| 09:32 | 416.58 | 416.60 | 416.27 | 416.30 | 20.9K |
| 09:33 | 416.44 | 416.51 | 416.33 | 416.34 | 39.8K |
| 09:34 | 416.36 | 416.36 | 416.11 | 416.23 | 28.2K |
| 09:35 | 416.23 | 416.28 | 416.04 | 416.28 | 47.6K |
| 09:36 | 416.28 | 416.55 | 416.20 | 416.20 | 42.5K |
| 09:37 | 416.25 | 416.28 | 416.22 | 416.25 | 10.3K |
| 09:38 | 416.22 | 416.22 | 416.10 | 416.15 | 22.8K |
| 09:39 | 416.15 | 416.35 | 416.08 | 416.09 | 106.0K |
| 09:40 | 416.09 | 416.15 | 415.98 | 416.15 | 55.4K |
| 09:41 | 416.21 | 416.36 | 416.21 | 416.32 | 13.8K |
| 09:42 | 416.32 | 416.67 | 416.32 | 416.65 | 24.7K |
| 09:43 | 416.74 | 416.85 | 416.74 | 416.81 | 22.1K |
| 09:44 | 416.69 | 417.12 | 416.69 | 417.12 | 30.8K |
| 09:45 | 417.20 | 417.20 | 417.01 | 417.16 | 42.3K |
| 09:46 | 417.23 | 417.39 | 417.02 | 417.13 | 27.3K |
| 09:47 | 417.13 | 417.16 | 416.82 | 416.82 | 25.7K |
| 09:48 | 416.73 | 416.75 | 416.32 | 416.32 | 36.2K |
| 09:49 | 416.32 | 416.50 | 416.32 | 416.36 | 16.6K |
| 09:50 | 416.33 | 416.43 | 416.24 | 416.41 | 23.0K |
| 09:51 | 416.44 | 416.50 | 416.30 | 416.34 | 33.8K |
| 09:52 | 416.34 | 416.39 | 416.22 | 416.25 | 26.1K |
| 09:53 | 416.25 | 416.25 | 415.70 | 415.70 | 27.6K |
| 09:54 | 415.53 | 415.70 | 415.53 | 415.67 | 19.2K |
| 09:55 | 415.67 | 415.73 | 415.49 | 415.49 | 27.9K |
| 09:56 | 415.41 | 415.41 | 415.27 | 415.34 | 34.1K |
| 09:57 | 415.28 | 415.55 | 415.28 | 415.46 | 33.4K |
| 09:58 | 415.46 | 415.56 | 415.37 | 415.37 | 35.6K |
| 09:59 | 415.38 | 415.53 | 415.35 | 415.45 | 17.2K |
| 10:00 | 415.66 | 415.66 | 415.30 | 415.30 | 31.3K |
| 10:01 | 415.25 | 415.25 | 414.47 | 414.70 | 56.3K |
| 10:02 | 414.61 | 414.61 | 414.53 | 414.53 | 10.5K |
| 10:03 | 414.52 | 414.88 | 414.52 | 414.83 | 32.1K |
| 10:04 | 414.83 | 414.89 | 414.74 | 414.86 | 16.9K |
| 10:05 | 414.89 | 415.04 | 414.84 | 414.84 | 14.6K |
| 10:06 | 414.78 | 414.88 | 414.71 | 414.71 | 23.3K |
| 10:07 | 414.71 | 414.84 | 414.71 | 414.83 | 11.6K |
| 10:08 | 414.87 | 414.87 | 414.76 | 414.83 | 21.9K |
| 10:09 | 414.86 | 415.00 | 414.83 | 414.97 | 17.4K |
| 10:10 | 414.91 | 414.91 | 414.43 | 414.47 | 61.2K |
| 10:11 | 414.47 | 414.50 | 414.34 | 414.35 | 36.7K |
| 10:12 | 414.34 | 414.44 | 414.27 | 414.38 | 20.3K |
| 10:13 | 414.35 | 414.43 | 414.35 | 414.40 | 19.2K |
| 10:14 | 414.38 | 414.46 | 414.33 | 414.34 | 18.5K |
| 10:15 | 414.34 | 414.34 | 414.22 | 414.22 | 12.5K |
| 10:16 | 414.22 | 414.29 | 414.13 | 414.13 | 38.9K |
| 10:17 | 414.13 | 414.19 | 414.08 | 414.08 | 18.6K |
| 10:18 | 414.01 | 414.09 | 413.87 | 414.09 | 37.2K |
| 10:19 | 414.08 | 414.08 | 414.02 | 414.05 | 13.0K |
| 10:20 | 414.05 | 414.64 | 414.02 | 414.64 | 65.7K |
| 10:21 | 414.57 | 415.01 | 414.51 | 415.01 | 96.8K |
| 10:22 | 414.93 | 415.45 | 414.18 | 414.47 | 406.6K |
| 10:23 | 414.80 | 415.09 | 414.60 | 415.09 | 92.1K |
| 10:24 | 414.97 | 415.16 | 414.75 | 414.75 | 55.1K |
| 10:25 | 414.70 | 414.86 | 414.70 | 414.76 | 30.5K |
| 10:26 | 414.76 | 415.13 | 414.76 | 415.10 | 23.2K |
| 10:27 | 415.12 | 415.23 | 414.97 | 414.97 | 29.2K |
| 10:28 | 415.17 | 415.23 | 414.89 | 414.89 | 21.4K |
| 10:29 | 414.89 | 414.89 | 414.69 | 414.69 | 28.4K |
| 10:30 | 414.65 | 415.00 | 414.49 | 414.64 | 122.6K |
| 10:31 | 414.61 | 415.09 | 414.52 | 415.09 | 120.8K |
| 10:32 | 415.07 | 415.36 | 415.07 | 415.36 | 28.9K |
| 10:33 | 415.33 | 415.33 | 415.06 | 415.22 | 21.1K |
| 10:34 | 415.22 | 415.45 | 415.22 | 415.45 | 11.1K |
| 10:35 | 415.41 | 415.49 | 415.37 | 415.39 | 25.7K |
| 10:36 | 415.39 | 415.47 | 415.33 | 415.44 | 17.2K |
| 10:37 | 415.44 | 415.44 | 415.16 | 415.19 | 26.8K |
| 10:38 | 415.17 | 415.17 | 414.80 | 414.83 | 18.4K |
| 10:39 | 414.83 | 415.02 | 414.83 | 414.84 | 20.2K |
| 10:40 | 414.81 | 415.12 | 414.81 | 415.12 | 22.0K |
| 10:41 | 415.06 | 415.11 | 414.99 | 414.99 | 19.2K |
| 10:42 | 415.02 | 415.31 | 414.99 | 415.25 | 145.4K |
| 10:43 | 415.18 | 415.26 | 415.06 | 415.26 | 26.2K |
| 10:44 | 415.23 | 415.68 | 415.21 | 415.65 | 137.3K |
| 10:45 | 415.57 | 415.59 | 415.57 | 415.57 | 28.1K |
| 10:46 | 415.57 | 415.57 | 415.36 | 415.38 | 21.2K |
| 10:47 | 415.38 | 415.38 | 415.14 | 415.14 | 26.9K |
| 10:48 | 415.14 | 415.14 | 414.96 | 415.02 | 18.9K |
| 10:49 | 415.04 | 415.21 | 415.04 | 415.21 | 14.6K |
| 10:50 | 415.27 | 415.30 | 415.07 | 415.07 | 11.9K |
| 10:51 | 415.09 | 415.19 | 415.09 | 415.19 | 18.9K |
| 10:52 | 415.19 | 415.31 | 415.19 | 415.28 | 9.1K |
| 10:53 | 415.31 | 415.36 | 415.25 | 415.36 | 20.6K |
| 10:54 | 415.39 | 415.47 | 415.39 | 415.45 | 11.4K |
| 10:55 | 415.45 | 415.57 | 415.45 | 415.54 | 13.1K |
| 10:56 | 415.54 | 415.54 | 415.47 | 415.47 | 8.5K |
| 10:57 | 415.47 | 415.62 | 415.47 | 415.56 | 15.4K |
| 10:58 | 415.57 | 415.76 | 415.47 | 415.76 | 34.7K |
| 10:59 | 415.76 | 415.77 | 415.55 | 415.55 | 16.7K |
| 11:00 | 415.53 | 415.55 | 415.40 | 415.40 | 23.4K |
| 11:01 | 415.40 | 415.65 | 415.35 | 415.65 | 33.2K |
| 11:02 | 415.65 | 415.65 | 415.63 | 415.63 | 5.7K |
| 11:03 | 415.63 | 415.63 | 415.49 | 415.50 | 20.1K |
| 11:04 | 415.50 | 415.75 | 415.50 | 415.71 | 13.2K |
| 11:05 | 415.68 | 415.75 | 415.68 | 415.75 | 14.7K |
| 11:06 | 415.75 | 415.78 | 415.59 | 415.59 | 15.9K |
| 11:07 | 415.59 | 415.66 | 415.59 | 415.60 | 13.3K |
| 11:08 | 415.60 | 415.60 | 415.25 | 415.25 | 27.0K |
| 11:09 | 415.25 | 415.25 | 415.04 | 415.10 | 18.2K |
| 11:10 | 415.10 | 415.10 | 415.01 | 415.08 | 15.2K |
| 11:11 | 415.08 | 415.09 | 415.02 | 415.09 | 10.1K |
| 11:12 | 415.03 | 415.06 | 414.94 | 414.94 | 12.8K |
| 11:13 | 414.91 | 414.95 | 414.85 | 414.85 | 16.6K |
| 11:14 | 414.84 | 414.84 | 414.75 | 414.75 | 10.4K |
| 11:15 | 414.75 | 414.75 | 414.54 | 414.64 | 16.9K |
| 11:16 | 414.64 | 414.69 | 414.56 | 414.57 | 9.2K |
| 11:17 | 414.58 | 414.58 | 414.48 | 414.51 | 15.0K |
| 11:18 | 414.51 | 414.91 | 414.51 | 414.91 | 26.0K |
| 11:19 | 414.91 | 415.11 | 414.85 | 415.11 | 40.3K |
| 11:20 | 415.14 | 415.15 | 414.95 | 414.95 | 12.4K |
| 11:21 | 414.95 | 415.00 | 414.91 | 415.00 | 13.1K |
| 11:22 | 414.98 | 414.98 | 414.92 | 414.92 | 8.1K |
| 11:23 | 414.85 | 415.00 | 414.80 | 414.81 | 50.0K |
| 11:24 | 414.81 | 414.81 | 414.68 | 414.75 | 14.1K |
| 11:25 | 414.75 | 414.78 | 414.74 | 414.75 | 20.1K |
| 11:26 | 414.75 | 414.84 | 414.75 | 414.80 | 21.4K |
| 11:27 | 414.60 | 414.60 | 414.44 | 414.47 | 48.6K |
| 11:28 | 414.44 | 414.52 | 414.39 | 414.49 | 17.2K |
| 11:29 | 414.44 | 414.44 | 414.25 | 414.25 | 26.8K |
| 11:30 | 414.25 | 414.26 | 414.14 | 414.22 | 34.0K |
| 11:31 | 414.21 | 414.28 | 414.21 | 414.28 | 39.3K |
| 11:32 | 414.28 | 414.28 | 414.02 | 414.02 | 43.7K |
| 11:33 | 414.05 | 414.05 | 413.88 | 414.01 | 46.4K |
| 11:34 | 413.98 | 413.98 | 413.74 | 413.75 | 31.0K |
| 11:35 | 413.78 | 413.84 | 413.75 | 413.84 | 16.8K |
| 11:36 | 413.84 | 413.84 | 413.73 | 413.73 | 8.9K |
| 11:37 | 413.73 | 413.90 | 413.71 | 413.90 | 44.6K |
| 11:38 | 413.86 | 413.94 | 413.80 | 413.94 | 25.6K |
| 11:39 | 413.94 | 414.01 | 413.94 | 413.95 | 9.5K |
| 11:40 | 413.97 | 414.19 | 413.96 | 414.13 | 28.2K |
| 11:41 | 414.19 | 414.20 | 414.10 | 414.10 | 13.7K |
| 11:42 | 414.08 | 414.16 | 413.90 | 413.90 | 15.3K |
| 11:43 | 413.74 | 413.76 | 413.65 | 413.65 | 23.0K |
| 11:44 | 413.68 | 413.68 | 413.56 | 413.68 | 49.8K |
| 11:45 | 413.68 | 413.91 | 413.68 | 413.78 | 18.7K |
| 11:46 | 413.81 | 413.89 | 413.81 | 413.89 | 12.5K |
| 11:47 | 413.83 | 414.04 | 413.83 | 414.04 | 10.2K |
| 11:48 | 414.04 | 414.30 | 414.04 | 414.30 | 9.9K |
| 11:49 | 414.24 | 414.29 | 414.24 | 414.24 | 7.2K |
| 11:50 | 414.24 | 414.38 | 414.24 | 414.36 | 19.8K |
| 11:51 | 414.36 | 414.36 | 414.21 | 414.23 | 8.5K |
| 11:52 | 414.24 | 414.35 | 414.24 | 414.31 | 13.6K |
| 11:53 | 414.29 | 414.40 | 414.29 | 414.40 | 15.1K |
| 11:54 | 414.43 | 414.43 | 414.34 | 414.34 | 19.1K |
| 11:55 | 414.30 | 414.46 | 414.26 | 414.46 | 11.8K |
| 11:56 | 414.39 | 414.39 | 414.16 | 414.22 | 18.3K |
| 11:57 | 414.23 | 414.23 | 414.03 | 414.03 | 11.2K |
| 11:58 | 414.03 | 414.03 | 413.97 | 414.00 | 16.8K |
| 11:59 | 414.00 | 414.03 | 413.90 | 413.99 | 15.5K |
| 12:00 | 414.01 | 414.04 | 413.89 | 413.89 | 12.4K |
| 12:01 | 413.92 | 413.95 | 413.82 | 413.89 | 25.9K |
| 12:02 | 413.83 | 413.91 | 413.81 | 413.87 | 17.6K |
| 12:03 | 413.83 | 413.91 | 413.83 | 413.91 | 12.0K |
| 12:04 | 413.86 | 413.86 | 413.53 | 413.53 | 17.4K |
| 12:05 | 413.56 | 413.67 | 413.56 | 413.62 | 23.7K |
| 12:06 | 413.56 | 414.02 | 413.56 | 414.00 | 21.6K |
| 12:07 | 414.02 | 414.09 | 414.02 | 414.06 | 5.7K |
| 12:08 | 414.05 | 414.08 | 413.97 | 413.97 | 7.7K |
| 12:09 | 414.03 | 414.12 | 414.03 | 414.09 | 16.2K |
| 12:10 | 414.03 | 414.06 | 413.97 | 414.00 | 12.5K |
| 12:11 | 414.00 | 414.00 | 413.95 | 413.95 | 10.3K |
| 12:12 | 413.95 | 413.98 | 413.94 | 413.94 | 7.1K |
| 12:13 | 414.00 | 414.03 | 413.99 | 413.99 | 10.7K |
| 12:14 | 413.99 | 413.99 | 413.88 | 413.96 | 11.0K |
| 12:15 | 413.95 | 414.08 | 413.95 | 413.98 | 16.3K |
| 12:16 | 414.00 | 414.11 | 414.00 | 414.02 | 14.5K |
| 12:17 | 414.03 | 414.14 | 414.03 | 414.14 | 9.3K |
| 12:18 | 414.14 | 414.17 | 414.11 | 414.14 | 11.4K |
| 12:19 | 414.14 | 414.20 | 414.14 | 414.19 | 12.4K |
| 12:20 | 414.22 | 414.31 | 414.22 | 414.31 | 32.2K |
| 12:21 | 414.37 | 414.40 | 414.23 | 414.23 | 13.6K |
| 12:22 | 414.26 | 414.29 | 414.24 | 414.29 | 7.6K |
| 12:23 | 414.30 | 414.30 | 414.22 | 414.25 | 15.6K |
| 12:24 | 414.25 | 414.29 | 414.22 | 414.29 | 10.9K |
| 12:25 | 414.32 | 414.56 | 414.32 | 414.50 | 19.0K |
| 12:26 | 414.53 | 414.59 | 414.51 | 414.58 | 15.4K |
| 12:27 | 414.58 | 414.60 | 414.57 | 414.57 | 11.9K |
| 12:28 | 414.59 | 414.68 | 414.55 | 414.68 | 20.1K |
| 12:29 | 414.68 | 414.69 | 414.44 | 414.44 | 15.3K |
| 12:30 | 414.44 | 414.50 | 414.44 | 414.50 | 8.8K |
| 12:31 | 414.48 | 414.48 | 414.33 | 414.33 | 8.3K |
| 12:32 | 414.36 | 414.40 | 414.35 | 414.37 | 7.4K |
| 12:33 | 414.37 | 414.49 | 414.37 | 414.43 | 13.4K |
| 12:34 | 414.43 | 414.43 | 414.33 | 414.42 | 11.8K |
| 12:35 | 414.42 | 414.42 | 414.38 | 414.39 | 8.4K |
| 12:36 | 414.39 | 414.48 | 414.36 | 414.48 | 20.0K |
| 12:37 | 414.48 | 414.48 | 414.39 | 414.39 | 14.5K |
| 12:38 | 414.39 | 414.48 | 414.39 | 414.42 | 15.2K |
| 12:39 | 414.42 | 414.42 | 414.29 | 414.29 | 11.4K |
| 12:40 | 414.29 | 414.29 | 414.24 | 414.24 | 5.5K |
| 12:41 | 414.18 | 414.24 | 414.18 | 414.23 | 10.1K |
| 12:42 | 414.24 | 414.33 | 414.24 | 414.28 | 14.8K |
| 12:43 | 414.28 | 414.36 | 414.28 | 414.35 | 46.6K |
| 12:44 | 414.43 | 414.62 | 414.43 | 414.56 | 22.8K |
| 12:45 | 414.59 | 414.62 | 414.51 | 414.59 | 13.3K |
| 12:46 | 414.56 | 414.64 | 414.56 | 414.62 | 7.3K |
| 12:47 | 414.62 | 414.73 | 414.62 | 414.73 | 6.2K |
| 12:48 | 414.75 | 414.78 | 414.66 | 414.78 | 11.6K |
| 12:49 | 414.78 | 414.90 | 414.72 | 414.79 | 38.4K |
| 12:50 | 414.84 | 415.00 | 414.84 | 414.97 | 24.6K |
| 12:51 | 414.97 | 414.97 | 414.90 | 414.91 | 7.5K |
| 12:52 | 414.90 | 414.91 | 414.87 | 414.87 | 3.2K |
| 12:53 | 414.84 | 414.99 | 414.84 | 414.99 | 8.5K |
| 12:54 | 415.02 | 415.05 | 414.99 | 415.05 | 10.7K |
| 12:55 | 415.05 | 415.05 | 414.90 | 414.90 | 10.9K |
| 12:56 | 414.90 | 415.23 | 414.90 | 415.17 | 16.4K |
| 12:57 | 415.17 | 415.20 | 415.13 | 415.13 | 6.5K |
| 12:58 | 415.13 | 415.25 | 415.10 | 415.23 | 12.2K |
| 12:59 | 415.23 | 415.23 | 415.20 | 415.20 | 4.2K |
| 13:00 | 415.20 | 415.28 | 415.19 | 415.19 | 7.7K |
| 13:01 | 415.19 | 415.20 | 415.14 | 415.14 | 10.3K |
| 13:02 | 415.17 | 415.26 | 415.17 | 415.23 | 13.5K |
| 13:03 | 415.23 | 415.23 | 415.16 | 415.22 | 5.5K |
| 13:04 | 415.18 | 415.28 | 415.18 | 415.27 | 7.8K |
| 13:05 | 415.24 | 415.30 | 415.09 | 415.09 | 19.9K |
| 13:06 | 415.09 | 415.09 | 415.01 | 415.04 | 14.6K |
| 13:07 | 415.04 | 415.05 | 414.99 | 414.99 | 10.9K |
| 13:08 | 415.01 | 415.05 | 414.99 | 415.02 | 6.5K |
| 13:09 | 415.02 | 415.11 | 414.99 | 415.11 | 16.1K |
| 13:10 | 415.11 | 415.13 | 415.06 | 415.10 | 12.0K |
| 13:11 | 415.10 | 415.16 | 415.10 | 415.16 | 5.3K |
| 13:12 | 415.16 | 415.19 | 415.14 | 415.16 | 3.7K |
| 13:13 | 415.13 | 415.19 | 415.13 | 415.19 | 22.8K |
| 13:14 | 415.14 | 415.21 | 415.09 | 415.09 | 22.4K |
| 13:15 | 415.15 | 415.26 | 415.12 | 415.26 | 7.8K |
| 13:16 | 415.23 | 415.24 | 414.97 | 414.97 | 24.2K |
| 13:17 | 415.00 | 415.12 | 415.00 | 415.07 | 14.3K |
| 13:18 | 415.07 | 415.07 | 415.00 | 415.06 | 12.0K |
| 13:19 | 415.06 | 415.09 | 415.05 | 415.09 | 5.5K |
| 13:20 | 415.02 | 415.04 | 414.96 | 414.99 | 13.8K |
| 13:21 | 414.93 | 414.96 | 414.88 | 414.88 | 9.6K |
| 13:22 | 414.94 | 414.94 | 414.82 | 414.82 | 8.3K |
| 13:23 | 414.82 | 414.85 | 414.68 | 414.70 | 16.3K |
| 13:24 | 414.72 | 414.73 | 414.67 | 414.73 | 14.1K |
| 13:25 | 414.71 | 414.73 | 414.63 | 414.63 | 14.7K |
| 13:26 | 414.67 | 414.67 | 414.58 | 414.58 | 10.0K |
| 13:27 | 414.62 | 414.67 | 414.58 | 414.64 | 8.7K |
| 13:28 | 414.66 | 414.95 | 414.62 | 414.95 | 30.4K |
| 13:29 | 414.98 | 415.02 | 414.92 | 414.97 | 9.1K |
| 13:30 | 414.97 | 415.00 | 414.95 | 414.97 | 4.5K |
| 13:31 | 414.95 | 414.95 | 414.78 | 414.78 | 14.6K |
| 13:32 | 414.78 | 414.81 | 414.75 | 414.81 | 3.8K |
| 13:33 | 414.78 | 414.85 | 414.61 | 414.61 | 16.6K |
| 13:34 | 414.61 | 414.62 | 414.61 | 414.61 | 4.6K |
| 13:35 | 414.58 | 414.60 | 414.55 | 414.58 | 11.7K |
| 13:36 | 414.56 | 414.56 | 414.50 | 414.53 | 22.2K |
| 13:37 | 414.53 | 414.66 | 414.53 | 414.63 | 19.6K |
| 13:38 | 414.60 | 414.66 | 414.60 | 414.63 | 8.0K |
| 13:39 | 414.63 | 414.70 | 414.63 | 414.67 | 6.2K |
| 13:40 | 414.67 | 414.75 | 414.67 | 414.75 | 21.8K |
| 13:41 | 414.72 | 414.75 | 414.69 | 414.69 | 12.3K |
| 13:42 | 414.70 | 414.73 | 414.69 | 414.73 | 14.7K |
| 13:43 | 414.67 | 414.67 | 414.60 | 414.60 | 11.3K |
| 13:44 | 414.60 | 414.63 | 414.57 | 414.61 | 4.7K |
| 13:45 | 414.64 | 414.75 | 414.64 | 414.74 | 19.6K |
| 13:46 | 414.70 | 414.74 | 414.70 | 414.74 | 5.9K |
| 13:47 | 414.74 | 414.81 | 414.71 | 414.81 | 13.4K |
| 13:48 | 414.81 | 414.84 | 414.81 | 414.81 | 6.3K |
| 13:49 | 414.81 | 414.86 | 414.81 | 414.84 | 4.7K |
| 13:50 | 414.86 | 414.86 | 414.57 | 414.59 | 18.8K |
| 13:51 | 414.57 | 414.69 | 414.57 | 414.67 | 10.9K |
| 13:52 | 414.69 | 414.71 | 414.64 | 414.71 | 13.3K |
| 13:53 | 414.71 | 414.74 | 414.70 | 414.72 | 5.7K |
| 13:54 | 414.72 | 414.75 | 414.71 | 414.72 | 4.6K |
| 13:55 | 414.69 | 414.81 | 414.69 | 414.81 | 13.0K |
| 13:56 | 414.80 | 414.84 | 414.65 | 414.65 | 26.5K |
| 13:57 | 414.56 | 414.58 | 414.54 | 414.57 | 12.1K |
| 13:58 | 414.58 | 414.58 | 414.38 | 414.38 | 18.6K |
| 13:59 | 414.38 | 414.38 | 414.08 | 414.08 | 25.3K |
| 14:00 | 414.06 | 414.18 | 414.06 | 414.18 | 29.3K |
| 14:01 | 414.09 | 414.17 | 414.05 | 414.08 | 65.7K |
| 14:02 | 414.11 | 414.22 | 414.11 | 414.21 | 26.1K |
| 14:03 | 414.18 | 414.25 | 414.18 | 414.22 | 10.7K |
| 14:04 | 414.22 | 414.25 | 414.21 | 414.22 | 8.6K |
| 14:05 | 414.21 | 414.23 | 414.06 | 414.16 | 20.4K |
| 14:06 | 414.16 | 414.19 | 414.04 | 414.11 | 29.8K |
| 14:07 | 414.11 | 414.11 | 414.06 | 414.06 | 17.9K |
| 14:08 | 414.10 | 414.13 | 414.05 | 414.08 | 12.0K |
| 14:09 | 414.10 | 414.10 | 413.96 | 413.96 | 15.6K |
| 14:10 | 413.96 | 414.05 | 413.96 | 414.02 | 16.0K |
| 14:11 | 414.02 | 414.04 | 413.97 | 413.97 | 10.3K |
| 14:12 | 413.97 | 414.11 | 413.97 | 414.11 | 17.1K |
| 14:13 | 414.11 | 414.14 | 414.08 | 414.10 | 6.7K |
| 14:14 | 414.10 | 414.13 | 413.97 | 413.97 | 30.5K |
| 14:15 | 414.00 | 414.06 | 414.00 | 414.03 | 9.4K |
| 14:16 | 414.03 | 414.14 | 414.03 | 414.10 | 24.1K |
| 14:17 | 414.13 | 414.14 | 414.10 | 414.13 | 3.4K |
| 14:18 | 414.13 | 414.13 | 414.00 | 414.04 | 25.4K |
| 14:19 | 414.02 | 414.07 | 413.99 | 414.04 | 7.5K |
| 14:20 | 414.04 | 414.04 | 413.98 | 414.01 | 18.3K |
| 14:21 | 414.01 | 414.07 | 413.98 | 414.04 | 11.2K |
| 14:22 | 414.04 | 414.07 | 414.01 | 414.05 | 13.1K |
| 14:23 | 414.05 | 414.05 | 413.99 | 414.02 | 5.1K |
| 14:24 | 414.02 | 414.02 | 413.82 | 413.91 | 79.2K |
| 14:25 | 413.91 | 414.05 | 413.85 | 413.88 | 72.6K |
| 14:26 | 413.89 | 413.96 | 413.87 | 413.93 | 28.5K |
| 14:27 | 413.93 | 413.96 | 413.91 | 413.91 | 8.8K |
| 14:28 | 413.91 | 414.04 | 413.89 | 414.01 | 13.1K |
| 14:29 | 414.01 | 414.09 | 414.01 | 414.09 | 13.7K |
| 14:30 | 414.09 | 414.09 | 414.03 | 414.04 | 7.4K |
| 14:31 | 414.04 | 414.21 | 414.04 | 414.21 | 26.3K |
| 14:32 | 414.21 | 414.27 | 414.21 | 414.24 | 10.3K |
| 14:33 | 414.27 | 414.48 | 414.27 | 414.37 | 28.2K |
| 14:34 | 414.34 | 414.38 | 414.19 | 414.25 | 18.3K |
| 14:35 | 414.25 | 414.25 | 414.21 | 414.23 | 7.4K |
| 14:36 | 414.17 | 414.20 | 414.14 | 414.20 | 16.9K |
| 14:37 | 414.20 | 414.26 | 414.11 | 414.24 | 39.3K |
| 14:38 | 414.24 | 414.26 | 414.22 | 414.26 | 9.8K |
| 14:39 | 414.26 | 414.30 | 414.23 | 414.23 | 20.5K |
| 14:40 | 414.22 | 414.26 | 414.17 | 414.17 | 15.4K |
| 14:41 | 414.19 | 414.19 | 414.10 | 414.19 | 25.4K |
| 14:42 | 414.13 | 414.17 | 414.13 | 414.15 | 13.5K |
| 14:43 | 414.15 | 414.16 | 414.13 | 414.15 | 8.5K |
| 14:44 | 414.16 | 414.16 | 414.11 | 414.11 | 9.6K |
| 14:45 | 414.11 | 414.11 | 414.04 | 414.07 | 12.2K |
| 14:46 | 414.11 | 414.11 | 414.05 | 414.07 | 11.6K |
| 14:47 | 414.07 | 414.08 | 414.04 | 414.08 | 15.8K |
| 14:48 | 414.09 | 414.12 | 414.00 | 414.04 | 19.6K |
| 14:49 | 414.04 | 414.05 | 413.96 | 413.96 | 32.5K |
| 14:50 | 413.96 | 413.99 | 413.93 | 413.99 | 17.9K |
| 14:51 | 413.99 | 414.02 | 413.83 | 413.83 | 17.4K |
| 14:52 | 413.78 | 413.78 | 413.21 | 413.74 | 87.2K |
| 14:53 | 413.74 | 413.92 | 413.74 | 413.75 | 33.1K |
| 14:54 | 413.72 | 413.83 | 413.58 | 413.79 | 25.8K |
| 14:55 | 413.76 | 413.83 | 413.66 | 413.83 | 21.4K |
| 14:56 | 413.83 | 413.95 | 413.79 | 413.95 | 47.2K |
| 14:57 | 413.95 | 414.02 | 413.93 | 414.02 | 23.8K |
| 14:58 | 414.02 | 414.04 | 413.99 | 414.02 | 18.5K |
| 14:59 | 414.03 | 414.06 | 413.98 | 414.01 | 13.6K |
| 15:00 | 413.95 | 414.04 | 413.95 | 413.98 | 20.3K |
| 15:01 | 413.98 | 413.98 | 413.81 | 413.81 | 18.3K |
| 15:02 | 413.84 | 413.93 | 413.82 | 413.87 | 18.9K |
| 15:03 | 413.91 | 413.93 | 413.88 | 413.91 | 19.4K |
| 15:04 | 413.91 | 413.94 | 413.88 | 413.88 | 16.1K |
| 15:05 | 413.95 | 413.97 | 413.93 | 413.96 | 21.5K |
| 15:06 | 414.14 | 414.21 | 414.12 | 414.19 | 25.5K |
| 15:07 | 414.18 | 414.22 | 414.18 | 414.19 | 16.8K |
| 15:08 | 414.20 | 414.43 | 414.17 | 414.30 | 25.9K |
| 15:09 | 414.32 | 414.32 | 414.23 | 414.26 | 16.0K |
| 15:10 | 414.23 | 414.28 | 414.23 | 414.25 | 15.6K |
| 15:11 | 414.25 | 414.28 | 414.22 | 414.22 | 14.6K |
| 15:12 | 414.21 | 414.25 | 414.11 | 414.14 | 27.5K |
| 15:13 | 414.14 | 414.17 | 414.07 | 414.07 | 36.0K |
| 15:14 | 414.04 | 414.04 | 413.70 | 413.87 | 24.5K |
| 15:15 | 413.84 | 413.87 | 413.79 | 413.83 | 20.0K |
| 15:16 | 413.81 | 413.99 | 413.78 | 413.99 | 33.7K |
| 15:17 | 414.08 | 414.08 | 414.02 | 414.06 | 26.4K |
| 15:18 | 414.20 | 414.38 | 414.20 | 414.37 | 26.8K |
| 15:19 | 414.34 | 414.45 | 414.34 | 414.39 | 27.1K |
| 15:20 | 414.39 | 414.43 | 414.35 | 414.39 | 21.0K |
| 15:21 | 414.42 | 414.42 | 414.31 | 414.31 | 27.0K |
| 15:22 | 414.39 | 414.47 | 414.39 | 414.40 | 26.5K |
| 15:23 | 414.43 | 414.43 | 414.36 | 414.39 | 15.6K |
| 15:24 | 414.39 | 414.54 | 414.38 | 414.54 | 31.3K |
| 15:25 | 414.51 | 414.59 | 414.51 | 414.57 | 18.7K |
| 15:26 | 414.54 | 414.62 | 414.50 | 414.56 | 24.4K |
| 15:27 | 414.56 | 414.63 | 414.53 | 414.57 | 25.0K |
| 15:28 | 414.54 | 414.58 | 414.52 | 414.52 | 16.7K |
| 15:29 | 414.56 | 414.61 | 414.54 | 414.59 | 18.4K |
| 15:30 | 414.57 | 414.58 | 414.39 | 414.39 | 38.4K |
| 15:31 | 414.41 | 414.41 | 414.30 | 414.34 | 23.4K |
| 15:32 | 414.34 | 414.43 | 414.28 | 414.43 | 43.2K |
| 15:33 | 414.43 | 414.45 | 414.42 | 414.43 | 11.4K |
| 15:34 | 414.46 | 414.46 | 414.17 | 414.21 | 29.3K |
| 15:35 | 414.23 | 414.23 | 414.19 | 414.19 | 21.7K |
| 15:36 | 414.23 | 414.32 | 414.14 | 414.14 | 48.4K |
| 15:37 | 414.15 | 414.17 | 414.10 | 414.10 | 25.4K |
| 15:38 | 414.11 | 414.26 | 414.11 | 414.22 | 44.1K |
| 15:39 | 414.23 | 414.33 | 414.19 | 414.31 | 34.2K |
| 15:40 | 414.32 | 414.32 | 414.06 | 414.16 | 55.6K |
| 15:41 | 414.16 | 414.27 | 414.13 | 414.23 | 68.8K |
| 15:42 | 414.23 | 414.31 | 414.23 | 414.28 | 26.7K |
| 15:43 | 414.28 | 414.40 | 414.25 | 414.39 | 34.5K |
| 15:44 | 414.39 | 414.41 | 414.31 | 414.31 | 24.2K |
| 15:45 | 414.34 | 414.34 | 414.19 | 414.19 | 42.5K |
| 15:46 | 414.16 | 414.29 | 414.10 | 414.23 | 32.4K |
| 15:47 | 414.33 | 414.40 | 414.30 | 414.40 | 55.2K |
| 15:48 | 414.42 | 414.42 | 414.33 | 414.34 | 25.9K |
| 15:49 | 414.34 | 414.37 | 414.15 | 414.15 | 40.7K |
| 15:50 | 413.91 | 413.98 | 413.76 | 413.81 | 139.9K |
| 15:51 | 413.81 | 413.82 | 413.60 | 413.63 | 64.3K |
| 15:52 | 413.58 | 413.64 | 413.53 | 413.58 | 84.7K |
| 15:53 | 413.53 | 413.66 | 413.53 | 413.61 | 89.8K |
| 15:54 | 413.52 | 413.68 | 413.43 | 413.68 | 90.8K |
| 15:55 | 413.65 | 413.75 | 413.64 | 413.65 | 98.1K |
| 15:56 | 413.75 | 413.95 | 413.74 | 413.88 | 113.2K |
| 15:57 | 413.90 | 413.96 | 413.84 | 413.91 | 155.0K |
| 15:58 | 413.98 | 414.02 | 413.89 | 413.89 | 228.7K |
| 15:59 | 413.87 | 414.17 | 413.87 | 413.87 | 5,033.4K |