Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 (MEXX)

MEXX
🏛️ Vereinigte Staaten →
22.63
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 22.13 22.88 22.13 22.63 0.0M
2025-09-25 21.86 22.35 21.64 21.69 0.0M
2025-09-24 22.72 23.05 21.86 22.01 0.0M
2025-09-23 22.56 23.09 22.29 22.92 0.0M
2025-09-22 21.56 22.49 21.41 22.49 0.0M
2025-09-19 21.43 22.00 21.34 21.60 0.0M
2025-09-18 22.40 22.40 21.20 21.55 0.1M
2025-09-17 22.75 22.89 22.05 22.19 0.0M
2025-09-16 22.51 22.55 22.02 22.45 0.0M
2025-09-15 21.95 22.69 21.90 22.48 0.0M
2025-09-12 21.31 21.96 21.20 21.79 0.0M
2025-09-11 20.01 21.66 20.00 21.47 0.1M
2025-09-10 20.20 20.45 20.00 20.02 0.0M
2025-09-09 20.05 20.17 19.80 20.02 0.0M
2025-09-08 19.94 19.97 19.44 19.89 0.0M
2025-09-05 19.44 20.12 19.32 19.60 0.1M
2025-09-04 18.50 19.03 18.40 19.03 0.0M
2025-09-03 18.94 19.32 18.57 18.73 0.0M
2025-09-02 17.44 18.94 17.44 18.82 0.0M
2025-08-29 18.54 18.54 18.05 18.05 0.0M
2025-08-28 18.19 18.81 17.93 18.55 0.0M
2025-08-27 17.29 18.06 16.78 18.05 0.1M
2025-08-26 17.97 18.04 17.46 17.65 0.0M
2025-08-25 18.72 18.72 17.85 17.86 0.0M
2025-08-22 17.97 19.03 17.74 18.86 0.1M
2025-08-21 17.45 17.99 17.40 17.78 0.0M
2025-08-20 17.38 17.75 17.38 17.43 0.0M
2025-08-19 17.35 17.59 17.15 17.54 0.0M
2025-08-18 17.45 17.54 17.12 17.50 0.0M
2025-08-15 17.65 18.00 17.56 17.67 0.0M
2025-08-14 17.62 17.63 17.15 17.36 0.0M
2025-08-13 18.63 18.71 18.11 18.14 0.0M
2025-08-12 18.10 18.65 17.98 18.48 0.0M
2025-08-11 17.93 18.06 17.70 17.84 0.0M
2025-08-08 18.25 18.42 17.92 17.96 0.1M
2025-08-07 17.33 18.07 17.22 18.07 0.0M
2025-08-06 17.03 17.70 17.03 17.19 0.0M
2025-08-05 15.98 16.80 15.98 16.74 0.0M
2025-08-04 16.64 16.64 15.75 15.94 0.0M
2025-08-01 16.64 16.76 16.03 16.31 0.0M
2025-07-31 16.91 17.13 16.40 16.78 0.1M
2025-07-30 17.32 17.35 16.57 16.79 0.0M
2025-07-29 16.63 17.53 16.16 17.46 0.0M
2025-07-28 17.27 17.27 16.48 16.70 0.0M
2025-07-25 17.79 17.79 17.08 17.57 0.0M
2025-07-24 16.82 17.46 16.80 17.40 0.0M
2025-07-23 15.95 17.14 15.95 17.12 0.0M
2025-07-22 15.98 16.26 15.83 15.95 0.0M
2025-07-21 16.52 16.66 16.08 16.08 0.0M
2025-07-18 16.77 16.80 16.26 16.36 0.0M
2025-07-17 16.34 16.80 16.16 16.65 0.0M
2025-07-16 16.36 16.83 16.25 16.62 0.0M
2025-07-15 16.61 16.80 16.06 16.34 0.0M
2025-07-14 16.74 16.80 16.20 16.45 0.1M
2025-07-11 16.76 17.08 16.24 16.93 0.1M
2025-07-10 17.10 17.30 16.69 17.04 0.1M
2025-07-09 17.50 17.75 17.03 17.03 0.1M
2025-07-08 17.71 17.71 16.88 17.64 0.2M
2025-07-07 18.16 18.27 17.68 17.85 0.1M
2025-07-03 18.40 18.86 18.00 18.36 0.1M
2025-07-02 17.62 18.38 17.46 18.29 0.1M
2025-07-01 17.62 17.87 17.41 17.87 0.0M
2025-06-30 17.20 17.60 16.94 17.40 0.1M
2025-06-27 17.33 17.50 17.07 17.19 0.0M
2025-06-26 16.91 17.30 16.48 17.23 0.1M
2025-06-25 16.41 16.72 16.28 16.65 0.1M
2025-06-24 15.75 16.28 15.70 16.28 0.1M
2025-06-23 15.30 15.60 14.94 15.46 0.1M
2025-06-20 16.24 16.24 15.46 15.62 0.1M
2025-06-18 16.55 16.67 16.12 16.34 0.1M
2025-06-17 16.54 16.84 16.20 16.27 0.2M
2025-06-16 17.36 17.90 16.93 17.03 0.1M
2025-06-13 16.90 17.50 16.63 17.24 0.3M
2025-06-12 17.52 17.99 17.48 17.71 0.1M
2025-06-11 17.79 18.40 17.58 17.67 0.1M
2025-06-10 17.32 17.56 17.12 17.52 0.0M
2025-06-09 17.61 17.70 17.24 17.35 0.1M
2025-06-06 17.12 17.51 16.35 17.45 0.1M
2025-06-05 16.87 17.16 16.80 16.92 0.0M
2025-06-04 16.82 17.11 16.61 16.61 0.1M
2025-06-03 16.71 16.98 16.44 16.75 0.0M
2025-06-02 17.05 17.65 16.70 16.88 0.1M
2025-05-30 17.55 17.55 16.53 16.58 0.1M
2025-05-29 17.65 17.79 17.18 17.44 0.1M
2025-05-28 17.42 17.73 16.85 17.22 0.1M
2025-05-27 17.29 18.37 17.29 17.35 0.1M
2025-05-23 15.90 17.00 15.82 17.00 0.1M
2025-05-22 16.47 16.85 16.28 16.36 0.0M
2025-05-21 16.73 16.92 16.30 16.74 0.2M
2025-05-20 17.15 17.36 16.86 16.96 0.0M
2025-05-19 16.13 17.15 16.03 16.98 0.1M
2025-05-16 15.97 16.24 15.56 16.13 0.0M
2025-05-15 15.91 16.05 15.55 15.93 0.1M
2025-05-14 16.02 16.04 15.69 15.97 0.1M
2025-05-13 15.03 16.09 14.83 15.75 0.1M
2025-05-12 15.20 15.35 14.16 14.91 0.3M
2025-05-09 15.56 15.68 15.03 15.09 0.1M
2025-05-08 16.12 16.47 15.06 15.08 0.2M
2025-05-07 15.40 16.03 15.25 15.90 0.2M
2025-05-06 13.64 15.35 13.64 15.30 0.1M
2025-05-05 14.32 14.43 13.98 14.05 0.1M
2025-05-02 14.47 14.57 13.84 14.27 0.1M
2025-05-01 14.36 14.39 13.76 14.06 0.1M
2025-04-30 13.48 14.37 13.33 14.32 0.1M
2025-04-29 15.43 15.51 13.84 13.93 0.2M
2025-04-28 15.32 15.57 15.16 15.25 0.1M
2025-04-25 14.60 15.13 14.49 15.04 0.1M
2025-04-24 14.47 15.01 14.18 14.61 0.1M
2025-04-23 14.07 14.57 13.96 13.97 0.2M
2025-04-22 12.99 13.42 12.89 13.34 0.1M
2025-04-21 12.95 12.95 12.26 12.53 0.1M
2025-04-17 12.01 13.11 11.73 12.88 0.2M
2025-04-16 11.12 11.99 11.12 11.64 0.1M
2025-04-15 11.30 11.51 11.12 11.12 0.1M
2025-04-14 10.69 11.35 10.69 10.97 0.1M
2025-04-11 10.29 10.49 10.04 10.23 0.1M
2025-04-10 10.27 10.72 9.75 10.06 0.2M
2025-04-09 8.76 11.10 8.44 11.05 0.4M
2025-04-08 9.90 9.96 8.83 8.95 0.1M
2025-04-07 9.41 10.33 8.90 9.25 0.3M
2025-04-04 11.84 11.90 9.94 10.08 0.8M
2025-04-03 12.51 13.82 12.43 13.19 0.5M
2025-04-02 11.51 11.81 11.36 11.76 0.1M
2025-04-01 11.01 11.71 10.80 11.68 0.1M
2025-03-31 11.38 11.43 10.80 10.98 0.1M
2025-03-28 11.60 11.66 11.00 11.46 0.1M
2025-03-27 11.40 11.84 11.34 11.83 0.1M
2025-03-26 12.09 12.13 11.66 11.70 0.1M
2025-03-25 11.89 12.17 11.71 12.11 0.1M
2025-03-24 11.81 11.94 11.60 11.81 0.1M
2025-03-21 11.57 11.74 11.41 11.56 0.0M
2025-03-20 11.67 12.01 11.48 11.97 0.0M
2025-03-19 12.06 12.27 11.95 12.08 0.1M
2025-03-18 12.36 12.43 11.87 12.03 0.1M
2025-03-17 12.20 12.78 12.10 12.66 0.2M
2025-03-14 11.68 12.25 11.52 12.04 0.1M
2025-03-13 11.28 11.53 11.11 11.27 0.1M
2025-03-12 10.91 11.20 10.68 11.16 0.1M
2025-03-11 10.73 10.88 10.37 10.72 0.1M
2025-03-10 11.45 11.50 10.39 10.69 0.1M
2025-03-07 11.50 11.64 10.80 11.60 0.2M
2025-03-06 11.15 11.95 11.15 11.51 0.3M
2025-03-05 10.92 11.32 10.92 11.28 0.2M
2025-03-04 10.14 10.84 9.39 10.62 0.4M
2025-03-03 11.06 11.76 10.43 10.51 0.3M
2025-02-28 10.90 11.15 10.66 10.99 0.1M
2025-02-27 11.52 11.62 10.85 10.98 0.1M
2025-02-26 11.43 11.72 11.05 11.60 0.2M
2025-02-25 11.75 11.75 11.14 11.31 0.2M
2025-02-24 11.82 12.10 11.40 11.77 0.2M
2025-02-21 12.72 12.72 11.69 11.95 0.2M
2025-02-20 12.22 12.62 12.17 12.58 0.2M
2025-02-19 12.80 12.80 12.15 12.23 0.2M
2025-02-18 12.70 13.04 12.50 12.90 0.2M
2025-02-14 12.50 12.66 12.34 12.47 0.3M
2025-02-13 12.02 12.35 11.84 12.35 0.4M
2025-02-12 11.36 12.08 11.34 12.01 0.2M
2025-02-11 11.25 11.63 10.94 11.60 0.2M
2025-02-10 11.06 11.39 11.06 11.24 0.2M
2025-02-07 11.10 11.23 10.89 11.19 0.2M
2025-02-06 10.57 11.21 10.52 11.18 0.3M
2025-02-05 10.56 11.04 10.25 10.51 0.2M
2025-02-04 10.92 11.16 10.43 10.86 0.2M
2025-02-03 9.20 11.34 9.15 10.92 0.8M
2025-01-31 10.93 11.15 10.00 10.14 0.5M
2025-01-30 10.88 11.36 10.47 10.86 0.3M
2025-01-29 10.44 10.68 10.24 10.66 0.2M
2025-01-28 10.37 10.78 10.37 10.60 0.2M
2025-01-27 10.30 10.46 10.12 10.40 0.3M
2025-01-24 10.88 11.08 10.73 10.89 0.1M
2025-01-23 10.34 10.84 10.07 10.59 0.2M
2025-01-22 9.87 10.62 9.74 10.38 0.3M
2025-01-21 9.49 9.98 9.49 9.85 0.1M
2025-01-17 9.60 9.74 9.30 9.33 0.2M
2025-01-16 9.91 9.91 9.25 9.28 0.1M
2025-01-15 10.01 10.03 9.76 10.02 0.2M
2025-01-14 9.55 9.90 9.44 9.63 0.1M
2025-01-13 9.00 9.39 8.90 9.35 0.2M
2025-01-10 9.26 9.47 9.11 9.16 0.1M
2025-01-08 9.72 9.80 9.42 9.66 0.1M
2025-01-07 9.84 10.20 9.70 10.07 0.1M
2025-01-06 9.35 10.00 9.35 9.73 0.3M
2025-01-03 9.72 9.72 8.96 9.04 0.3M
2025-01-02 9.16 9.67 9.16 9.59 0.2M