Direxion Daily BRKB Bull 2X Shares (BRKU)

BRKU
🏛️ Vereinigte Staaten →
25.58
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 25.23 25.80 25.23 25.58 0.3M
2025-09-25 25.25 25.53 25.09 25.15 0.6M
2025-09-24 24.97 25.31 24.95 25.28 0.2M
2025-09-23 25.00 25.53 24.97 25.05 0.3M
2025-09-22 24.93 25.24 24.71 25.13 0.3M
2025-09-19 24.96 25.21 24.68 25.05 0.2M
2025-09-18 24.71 25.29 24.62 24.86 0.3M
2025-09-17 24.85 25.40 24.85 25.12 1.0M
2025-09-16 24.91 25.00 24.53 24.94 0.8M
2025-09-15 25.16 25.30 24.76 24.96 0.5M
2025-09-12 25.49 25.60 25.17 25.24 0.5M
2025-09-11 24.88 25.59 24.73 25.53 0.2M
2025-09-10 24.98 25.03 24.46 24.92 1.4M
2025-09-09 25.25 25.58 25.05 25.18 1.2M
2025-09-08 25.91 25.92 25.22 25.30 2.6M
2025-09-05 26.58 26.69 25.67 25.88 1.2M
2025-09-04 26.24 26.74 26.18 26.63 1.1M
2025-09-03 26.00 26.18 25.59 26.08 0.2M
2025-09-02 26.33 26.56 25.71 26.07 0.3M
2025-08-29 26.08 26.67 26.06 26.26 0.7M
2025-08-28 25.81 26.01 25.63 25.96 0.2M
2025-08-27 25.17 25.73 25.10 25.55 0.3M
2025-08-26 24.57 25.26 24.43 25.22 0.3M
2025-08-25 24.90 24.96 24.15 24.58 0.5M
2025-08-22 25.11 25.34 24.66 24.87 0.9M
2025-08-21 24.81 24.91 24.38 24.86 0.3M
2025-08-20 24.70 25.27 24.61 24.92 0.5M
2025-08-19 24.08 24.63 24.08 24.57 0.5M
2025-08-18 23.89 23.94 23.54 23.87 0.2M
2025-08-15 24.35 24.35 23.70 23.84 0.3M
2025-08-14 23.95 24.00 23.53 23.99 0.4M
2025-08-13 23.30 24.03 23.24 23.79 0.4M
2025-08-12 22.70 23.33 22.69 23.14 0.6M
2025-08-11 22.78 22.95 22.49 22.62 0.2M
2025-08-08 22.47 22.70 22.40 22.69 0.7M
2025-08-07 23.18 23.39 22.33 22.41 0.4M
2025-08-06 22.66 23.11 22.49 23.04 0.2M
2025-08-05 22.18 22.92 22.18 22.62 0.3M
2025-08-04 22.95 23.02 21.75 22.14 1.3M
2025-08-01 23.62 23.78 23.29 23.48 0.6M
2025-07-31 23.50 24.01 23.45 23.50 0.2M
2025-07-30 23.84 24.15 23.64 23.87 0.1M
2025-07-29 24.50 24.72 23.85 23.90 0.3M
2025-07-28 24.68 24.95 24.36 24.44 0.2M
2025-07-25 24.51 24.75 24.21 24.71 0.3M
2025-07-24 24.60 24.90 24.36 24.43 0.5M
2025-07-23 24.39 24.72 24.22 24.58 0.9M
2025-07-22 23.89 24.62 23.89 24.12 0.4M
2025-07-21 23.62 24.13 23.53 23.79 0.2M
2025-07-18 23.66 24.21 23.65 23.70 0.2M
2025-07-17 23.38 23.75 23.14 23.67 0.4M
2025-07-16 23.49 23.64 23.22 23.49 0.6M
2025-07-15 23.99 23.99 23.35 23.38 0.7M
2025-07-14 23.82 24.16 23.76 24.00 0.2M
2025-07-11 23.98 24.05 23.57 23.94 0.4M
2025-07-10 24.15 24.26 23.95 24.21 0.2M
2025-07-09 24.22 24.35 24.00 24.35 0.2M
2025-07-08 24.24 24.45 23.78 24.20 0.4M
2025-07-07 24.92 25.04 24.10 24.24 0.3M
2025-07-03 24.55 25.12 24.50 24.88 0.3M
2025-07-02 25.55 25.55 24.35 24.50 1.0M
2025-07-01 25.04 25.62 24.91 25.50 0.3M
2025-06-30 25.07 25.27 24.85 25.07 0.2M
2025-06-27 25.07 25.50 24.96 25.04 0.1M
2025-06-26 25.16 25.35 24.96 25.00 0.2M
2025-06-25 26.16 26.16 25.18 25.21 0.3M
2025-06-24 25.56 26.38 25.50 25.97 0.3M
2025-06-23 25.20 25.56 24.90 25.51 0.1M
2025-06-20 25.15 25.39 25.09 25.18 0.1M
2025-06-18 25.10 25.44 25.04 25.22 0.1M
2025-06-17 25.69 25.69 25.09 25.13 0.2M
2025-06-16 25.77 25.98 25.71 25.84 0.1M
2025-06-13 25.50 25.90 25.38 25.50 0.1M
2025-06-12 25.48 25.88 25.25 25.88 0.7M
2025-06-11 25.93 26.09 25.50 25.65 0.1M
2025-06-10 26.11 26.13 25.81 26.00 0.1M
2025-06-09 26.30 26.32 25.75 26.19 0.1M
2025-06-06 25.97 26.50 25.97 26.29 0.1M
2025-06-05 25.99 26.05 25.48 25.77 0.2M
2025-06-04 26.60 26.60 26.00 26.02 0.2M
2025-06-03 27.14 27.25 26.30 26.79 0.2M
2025-06-02 27.18 27.35 26.93 27.29 0.1M
2025-05-30 27.51 27.62 27.04 27.45 0.1M
2025-05-29 27.51 27.69 27.20 27.67 0.1M
2025-05-28 27.99 28.00 27.35 27.41 0.1M
2025-05-27 27.64 28.09 27.59 27.99 0.2M
2025-05-23 27.10 27.65 27.09 27.36 0.1M
2025-05-22 27.71 27.84 27.38 27.51 0.1M
2025-05-21 27.83 28.14 27.68 27.85 0.1M
2025-05-20 28.30 28.39 27.80 28.09 0.1M
2025-05-19 28.56 28.59 28.23 28.49 0.1M
2025-05-16 28.11 28.69 27.91 28.62 0.2M
2025-05-15 27.36 28.22 27.34 27.95 0.2M
2025-05-14 28.48 28.48 27.47 27.55 0.2M
2025-05-13 28.77 28.86 28.49 28.52 0.2M
2025-05-12 29.49 29.49 28.31 28.78 0.3M
2025-05-09 28.83 28.92 28.31 28.68 0.2M
2025-05-08 29.65 29.68 28.64 28.69 0.2M
2025-05-07 28.98 29.45 28.67 29.17 0.3M
2025-05-06 28.46 28.97 28.18 28.61 0.4M
2025-05-05 29.51 29.72 27.54 28.70 1.4M
2025-05-02 31.56 32.10 31.37 31.87 0.2M
2025-05-01 31.18 31.18 30.59 30.81 0.2M
2025-04-30 31.06 31.40 30.08 31.10 0.2M
2025-04-29 31.10 31.36 30.60 31.32 0.1M
2025-04-28 31.26 31.57 30.42 30.90 0.2M
2025-04-25 31.05 31.06 30.45 30.87 0.2M
2025-04-24 30.40 31.15 30.10 31.08 0.1M
2025-04-23 30.54 31.07 30.17 30.48 0.3M
2025-04-22 29.00 29.94 28.80 29.74 0.2M
2025-04-21 29.53 29.57 27.28 28.25 0.2M
2025-04-17 29.65 30.18 29.15 29.51 0.2M
2025-04-16 30.89 30.92 28.97 29.42 0.2M
2025-04-15 31.37 31.66 30.70 30.85 0.2M
2025-04-14 31.32 31.73 30.63 30.95 0.3M
2025-04-11 29.51 30.62 28.90 30.32 0.2M
2025-04-10 29.63 29.96 27.50 29.39 0.4M
2025-04-09 26.60 30.30 26.20 29.91 0.4M
2025-04-08 28.75 29.44 26.10 26.96 0.4M
2025-04-07 24.24 28.50 23.67 26.62 0.4M
2025-04-04 30.07 30.12 26.93 27.08 0.5M
2025-04-03 31.13 32.40 30.84 31.42 0.2M
2025-04-02 31.76 32.47 31.47 32.34 0.1M
2025-04-01 31.73 32.11 31.17 31.72 0.1M
2025-03-31 30.30 32.10 30.23 31.81 0.2M
2025-03-28 32.15 32.15 30.77 31.01 0.2M
2025-03-27 31.95 32.35 31.45 31.99 0.4M
2025-03-26 31.60 32.37 31.57 31.85 0.2M
2025-03-25 31.26 31.83 30.97 31.38 0.1M
2025-03-24 30.77 31.21 30.58 31.09 0.1M
2025-03-21 31.47 31.47 30.50 30.63 0.2M
2025-03-20 31.06 31.69 30.78 31.41 0.1M
2025-03-19 31.23 31.24 30.51 31.11 0.1M
2025-03-18 31.00 31.42 30.66 30.89 0.1M
2025-03-17 29.92 31.00 29.71 30.86 0.2M
2025-03-14 28.98 30.00 28.56 29.89 0.1M
2025-03-13 27.83 29.04 27.75 28.75 0.1M
2025-03-12 27.98 28.10 27.08 27.73 0.1M
2025-03-11 27.95 28.13 27.27 27.77 0.2M
2025-03-10 27.10 28.27 27.07 27.95 0.1M
2025-03-07 27.79 28.05 27.16 27.72 0.1M
2025-03-06 28.01 28.13 27.40 28.09 0.1M
2025-03-05 27.80 28.35 27.50 28.17 0.2M
2025-03-04 29.04 29.23 27.55 27.87 0.2M
2025-03-03 30.46 30.52 29.07 29.57 0.3M
2025-02-28 29.08 30.14 28.95 29.98 0.3M
2025-02-27 28.05 29.03 27.94 28.64 0.1M
2025-02-26 28.35 28.35 27.63 27.93 0.1M
2025-02-25 28.78 29.19 27.50 28.43 0.2M
2025-02-24 26.65 28.83 26.53 28.36 0.2M
2025-02-21 26.43 26.64 26.07 26.19 0.0M
2025-02-20 26.78 26.78 26.09 26.52 0.0M
2025-02-19 26.66 26.80 26.42 26.64 0.0M
2025-02-18 26.26 26.68 26.09 26.62 0.0M
2025-02-14 26.39 26.81 26.21 26.21 0.1M
2025-02-13 25.48 26.41 25.35 26.33 0.0M
2025-02-12 25.22 25.47 25.03 25.47 0.0M
2025-02-11 25.03 25.58 25.00 25.58 0.0M
2025-02-10 25.73 25.73 25.23 25.33 0.0M
2025-02-07 26.21 26.21 25.53 25.60 0.0M
2025-02-06 25.76 26.12 25.67 26.11 0.0M
2025-02-05 25.19 25.77 25.19 25.75 0.0M
2025-02-04 24.80 25.11 24.66 25.08 0.0M
2025-02-03 24.18 24.82 23.74 24.82 0.0M
2025-01-31 25.71 25.71 25.01 25.13 0.0M
2025-01-30 25.54 25.80 25.28 25.70 0.0M
2025-01-29 25.34 25.81 25.22 25.22 0.0M
2025-01-28 25.89 25.89 25.36 25.42 0.0M
2025-01-27 24.76 25.85 24.76 25.85 0.0M
2025-01-24 24.10 24.77 24.09 24.66 0.0M
2025-01-23 24.57 24.79 24.29 24.37 0.0M
2025-01-22 25.35 25.35 23.85 24.42 0.1M
2025-01-21 25.58 25.76 25.20 25.33 0.0M
2025-01-17 24.83 25.57 24.67 25.21 0.0M
2025-01-16 24.45 24.74 24.25 24.70 0.1M
2025-01-15 24.00 24.34 23.80 24.28 0.1M
2025-01-14 22.99 23.40 22.83 23.40 0.0M
2025-01-13 22.48 22.85 22.48 22.82 0.0M
2025-01-10 23.58 23.58 22.44 22.68 0.0M
2025-01-08 23.90 23.90 23.41 23.67 0.0M
2025-01-07 23.66 24.09 23.66 23.81 0.0M
2025-01-06 23.98 24.09 23.53 23.64 0.1M
2025-01-03 23.80 23.93 23.56 23.88 0.0M
2025-01-02 24.18 24.19 23.47 23.63 0.0M