Direxion Daily AAPL Bull 2X Shares (AAPU)

AAPU
🏛️ Vereinigte Staaten →
32.59
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.76 33.02 32.76 32.93 370.4K
09:31 32.91 33.06 32.76 32.80 59.5K
09:32 32.80 32.94 32.75 32.94 20.4K
09:33 32.91 33.04 32.91 32.99 40.3K
09:34 33.01 33.09 32.96 33.00 13.8K
09:35 33.05 33.12 33.00 33.04 41.1K
09:36 33.05 33.06 32.99 33.02 25.3K
09:37 33.00 33.00 32.88 32.88 43.4K
09:38 32.88 32.88 32.78 32.88 98.7K
09:39 32.87 32.94 32.87 32.94 8.5K
09:40 32.91 32.92 32.86 32.85 12.5K
09:41 32.88 32.88 32.69 32.72 31.9K
09:42 32.73 32.77 32.68 32.68 27.4K
09:43 32.71 32.72 32.68 32.69 14.5K
09:44 32.69 32.71 32.67 32.69 12.1K
09:45 32.70 32.81 32.70 32.80 6.8K
09:46 32.79 32.86 32.79 32.82 9.7K
09:47 32.74 32.76 32.70 32.75 6.0K
09:48 32.76 32.77 32.74 32.75 6.5K
09:49 32.77 32.80 32.77 32.78 4.1K
09:50 32.78 32.82 32.77 32.78 11.7K
09:51 32.78 32.80 32.77 32.80 4.2K
09:52 32.82 32.83 32.80 32.83 10.1K
09:53 32.80 32.81 32.77 32.79 5.1K
09:54 32.79 32.80 32.70 32.80 5.6K
09:55 32.77 32.90 32.77 32.90 7.5K
09:56 32.90 32.95 32.90 32.94 10.9K
09:57 32.95 32.96 32.91 32.91 12.8K
09:58 32.91 32.92 32.86 32.89 13.6K
09:59 32.90 32.90 32.81 32.83 10.2K
10:00 32.83 32.83 32.73 32.79 6.9K
10:01 32.78 32.86 32.77 32.86 4.6K
10:02 32.87 32.87 32.84 32.86 8.2K
10:03 32.88 32.90 32.79 32.81 9.0K
10:04 32.78 32.83 32.73 32.73 5.7K
10:05 32.75 32.77 32.70 32.77 4.0K
10:06 32.74 32.75 32.68 32.74 5.2K
10:07 32.73 32.77 32.69 32.69 8.3K
10:08 32.76 32.78 32.75 32.78 6.1K
10:09 32.77 32.77 32.72 32.74 4.3K
10:10 32.75 32.77 32.74 32.74 3.5K
10:11 32.73 32.74 32.72 32.74 6.2K
10:12 32.72 32.80 32.72 32.80 9.4K
10:13 32.79 32.84 32.79 32.84 5.7K
10:14 32.86 32.90 32.84 32.85 14.4K
10:15 32.85 32.87 32.81 32.87 17.7K
10:16 32.87 32.87 32.82 32.84 4.1K
10:17 32.86 32.94 32.86 32.90 8.2K
10:18 32.91 32.93 32.86 32.88 9.2K
10:19 32.82 32.85 32.81 32.81 19.2K
10:20 32.81 32.81 32.77 32.81 10.8K
10:21 32.79 32.81 32.76 32.77 6.9K
10:22 32.78 32.78 32.73 32.75 6.7K
10:23 32.78 32.81 32.78 32.81 11.5K
10:24 32.81 32.88 32.80 32.87 81.2K
10:25 32.88 33.00 32.88 33.00 48.4K
10:26 33.00 33.01 32.95 32.96 4.9K
10:27 32.94 32.96 32.94 32.95 2.3K
10:28 32.98 33.06 32.96 33.05 93.7K
10:29 33.03 33.05 32.95 32.95 7.1K
10:30 32.95 32.97 32.91 32.93 4.2K
10:31 32.93 32.94 32.92 32.92 2.6K
10:32 32.93 32.93 32.88 32.89 16.7K
10:33 32.89 32.93 32.89 32.93 3.3K
10:34 32.93 32.93 32.89 32.90 2.3K
10:35 32.88 32.89 32.86 32.86 2.0K
10:36 32.86 32.86 32.84 32.84 5.5K
10:37 32.84 32.85 32.83 32.83 7.6K
10:38 32.83 32.85 32.83 32.84 19.6K
10:39 32.83 32.86 32.83 32.85 2.1K
10:40 32.86 32.89 32.86 32.89 6.2K
10:41 32.89 32.89 32.85 32.85 6.4K
10:42 32.83 32.85 32.77 32.80 5.6K
10:43 32.77 32.77 32.74 32.74 6.9K
10:44 32.75 32.75 32.72 32.73 8.3K
10:45 32.69 32.70 32.66 32.70 12.0K
10:46 32.64 32.64 32.57 32.59 11.6K
10:47 32.59 32.61 32.59 32.61 17.5K
10:48 32.62 32.67 32.62 32.64 12.7K
10:49 32.65 32.69 32.56 32.56 14.2K
10:50 32.57 32.63 32.56 32.59 10.1K
10:51 32.58 32.68 32.58 32.67 13.2K
10:52 32.67 32.67 32.63 32.63 3.8K
10:53 32.64 32.65 32.63 32.65 79.9K
10:54 32.68 32.71 32.67 32.71 16.4K
10:55 32.69 32.69 32.63 32.67 3.3K
10:56 32.65 32.67 32.64 32.64 10.9K
10:57 32.66 32.66 32.63 32.64 25.1K
10:58 32.63 32.63 32.62 32.62 13.5K
10:59 32.61 32.64 32.60 32.62 7.3K
11:00 32.62 32.62 32.59 32.61 8.1K
11:01 32.63 32.64 32.63 32.64 4.1K
11:02 32.62 32.67 32.62 32.66 56.0K
11:03 32.64 32.68 32.64 32.68 18.3K
11:04 32.68 32.68 32.66 32.67 4.5K
11:05 32.68 32.68 32.64 32.66 6.3K
11:06 32.68 32.68 32.65 32.65 8.1K
11:07 32.64 32.65 32.60 32.65 6.3K
11:08 32.63 32.67 32.63 32.65 3.4K
11:09 32.66 32.70 32.66 32.69 2.2K
11:10 32.69 32.69 32.67 32.67 7.6K
11:11 32.67 32.67 32.66 32.66 0.8K
11:12 32.72 32.74 32.72 32.72 7.3K
11:13 32.72 32.73 32.72 32.73 2.7K
11:14 32.74 32.75 32.74 32.75 3.2K
11:15 32.76 32.80 32.76 32.79 6.0K
11:16 32.79 32.79 32.76 32.77 3.9K
11:17 32.81 32.83 32.78 32.78 4.4K
11:18 32.80 32.80 32.77 32.77 6.8K
11:19 32.78 32.80 32.77 32.80 1.2K
11:20 32.80 32.82 32.80 32.82 3.6K
11:21 32.83 32.83 32.81 32.81 2.1K
11:22 32.81 32.83 32.81 32.83 0.6K
11:23 32.83 32.86 32.83 32.85 4.8K
11:24 32.86 32.89 32.84 32.86 24.5K
11:25 32.86 32.86 32.83 32.83 1.8K
11:26 32.82 32.82 32.79 32.79 5.4K
11:27 32.79 32.80 32.77 32.77 38.8K
11:28 32.82 32.82 32.81 32.82 4.3K
11:29 32.81 32.82 32.81 32.82 4.4K
11:30 32.83 32.83 32.82 32.82 1.0K
11:31 32.79 32.81 32.79 32.80 2.0K
11:32 32.79 32.81 32.79 32.79 16.2K
11:33 32.79 32.80 32.79 32.80 1.4K
11:34 32.77 32.77 32.75 32.74 2.3K
11:35 32.73 32.75 32.73 32.73 2.6K
11:36 32.72 32.74 32.69 32.74 3.3K
11:37 32.74 32.74 32.73 32.73 1.2K
11:38 32.74 32.74 32.73 32.73 2.5K
11:39 32.73 32.73 32.71 32.71 3.2K
11:40 32.72 32.72 32.65 32.65 3.7K
11:41 32.63 32.69 32.63 32.66 4.3K
11:42 32.66 32.66 32.64 32.64 3.8K
11:43 32.65 32.67 32.65 32.65 1.0K
11:44 32.65 32.67 32.65 32.66 3.8K
11:45 32.66 32.68 32.66 32.68 3.8K
11:46 32.66 32.67 32.66 32.66 1.7K
11:47 32.67 32.69 32.67 32.69 2.4K
11:48 32.68 32.68 32.66 32.67 5.7K
11:49 32.66 32.67 32.66 32.67 2.3K
11:50 32.69 32.69 32.66 32.67 2.9K
11:51 32.68 32.76 32.68 32.76 2.7K
11:52 32.76 32.76 32.76 32.76 1.3K
11:53 32.76 32.77 32.75 32.75 1.7K
11:54 32.74 32.79 32.74 32.79 5.2K
11:56 32.82 32.82 32.80 32.81 2.1K
11:57 32.79 32.79 32.79 32.79 1.7K
11:58 32.80 32.81 32.79 32.81 3.7K
11:59 32.81 32.82 32.79 32.79 1.7K
12:00 32.79 32.79 32.77 32.78 2.3K
12:01 32.76 32.76 32.76 32.76 1.3K
12:02 32.80 32.80 32.80 32.80 0.6K
12:03 32.79 32.81 32.79 32.81 2.1K
12:04 32.81 32.83 32.81 32.83 1.6K
12:05 32.84 32.84 32.83 32.83 15.8K
12:06 32.83 32.83 32.81 32.82 2.0K
12:07 32.81 32.82 32.80 32.80 2.9K
12:08 32.79 32.79 32.77 32.77 1.2K
12:09 32.75 32.76 32.73 32.76 5.2K
12:10 32.73 32.73 32.72 32.73 0.9K
12:11 32.71 32.71 32.70 32.70 0.9K
12:12 32.71 32.72 32.70 32.70 1.8K
12:13 32.71 32.72 32.69 32.72 2.4K
12:14 32.72 32.72 32.71 32.71 0.9K
12:15 32.71 32.72 32.71 32.71 1.2K
12:16 32.71 32.72 32.69 32.72 6.4K
12:17 32.73 32.74 32.73 32.74 4.5K
12:18 32.74 32.77 32.74 32.77 3.6K
12:19 32.80 32.80 32.76 32.77 1.8K
12:20 32.77 32.79 32.76 32.78 1.4K
12:21 32.77 32.81 32.77 32.81 2.5K
12:22 32.79 32.79 32.79 32.78 0.6K
12:23 32.78 32.78 32.74 32.74 1.4K
12:24 32.71 32.71 32.68 32.69 3.3K
12:25 32.70 32.72 32.70 32.72 2.3K
12:26 32.70 32.70 32.69 32.69 1.7K
12:27 32.70 32.70 32.70 32.70 1.1K
12:29 32.73 32.73 32.73 32.73 0.5K
12:30 32.71 32.73 32.71 32.72 1.7K
12:31 32.72 32.72 32.71 32.72 4.3K
12:32 32.71 32.72 32.71 32.72 0.6K
12:33 32.69 32.69 32.67 32.69 1.8K
12:34 32.69 32.70 32.68 32.70 4.7K
12:35 32.71 32.74 32.71 32.74 4.6K
12:37 32.71 32.71 32.71 32.71 0.2K
12:38 32.70 32.70 32.70 32.70 0.7K
12:39 32.69 32.69 32.69 32.69 1.1K
12:40 32.71 32.71 32.69 32.69 2.1K
12:41 32.68 32.71 32.68 32.71 1.7K
12:42 32.69 32.69 32.68 32.69 3.4K
12:43 32.70 32.71 32.70 32.71 0.7K
12:44 32.68 32.68 32.67 32.68 4.3K
12:45 32.69 32.69 32.69 32.69 0.7K
12:46 32.70 32.72 32.70 32.72 0.4K
12:47 32.72 32.72 32.71 32.72 3.5K
12:48 32.71 32.72 32.71 32.72 3.2K
12:49 32.72 32.72 32.71 32.71 0.6K
12:50 32.72 32.72 32.72 32.72 0.9K
12:51 32.70 32.70 32.70 32.70 2.3K
12:52 32.67 32.67 32.66 32.66 0.6K
12:53 32.67 32.67 32.60 32.60 3.9K
12:54 32.58 32.58 32.56 32.58 4.0K
12:55 32.56 32.56 32.52 32.53 5.0K
12:56 32.53 32.53 32.50 32.51 5.2K
12:57 32.49 32.57 32.48 32.57 6.5K
12:58 32.58 32.58 32.57 32.57 4.0K
12:59 32.57 32.57 32.54 32.55 2.5K
13:00 32.55 32.56 32.55 32.56 5.4K
13:01 32.56 32.56 32.54 32.54 0.9K
13:02 32.54 32.56 32.54 32.56 1.9K
13:03 32.55 32.55 32.55 32.55 0.6K
13:04 32.56 32.57 32.53 32.53 3.8K
13:05 32.55 32.56 32.54 32.54 21.2K
13:06 32.55 32.59 32.55 32.57 3.5K
13:07 32.55 32.57 32.55 32.55 11.5K
13:08 32.56 32.56 32.56 32.56 5.4K
13:09 32.55 32.58 32.55 32.57 7.8K
13:10 32.57 32.57 32.54 32.56 2.5K
13:11 32.54 32.54 32.52 32.52 2.0K
13:12 32.50 32.54 32.50 32.52 3.6K
13:13 32.51 32.51 32.51 32.51 1.6K
13:14 32.51 32.51 32.50 32.50 3.1K
13:15 32.51 32.51 32.51 32.51 1.4K
13:16 32.49 32.49 32.48 32.48 4.0K
13:17 32.46 32.49 32.46 32.49 1.5K
13:18 32.48 32.49 32.47 32.47 2.4K
13:19 32.46 32.47 32.46 32.47 7.1K
13:20 32.43 32.43 32.38 32.39 11.1K
13:21 32.39 32.44 32.39 32.44 30.9K
13:22 32.42 32.48 32.42 32.47 4.2K
13:23 32.48 32.49 32.47 32.47 5.5K
13:24 32.49 32.49 32.44 32.48 5.3K
13:25 32.52 32.53 32.49 32.49 10.4K
13:26 32.46 32.48 32.45 32.45 5.8K
13:27 32.46 32.48 32.44 32.44 3.1K
13:28 32.44 32.44 32.43 32.44 3.1K
13:29 32.43 32.46 32.43 32.46 1.8K
13:30 32.43 32.44 32.43 32.44 3.8K
13:31 32.44 32.44 32.42 32.42 1.3K
13:32 32.47 32.47 32.46 32.46 0.9K
13:33 32.48 32.50 32.46 32.46 1.2K
13:34 32.47 32.48 32.46 32.48 1.2K
13:35 32.47 32.48 32.46 32.46 5.9K
13:36 32.44 32.47 32.44 32.47 3.0K
13:37 32.48 32.49 32.46 32.46 3.5K
13:38 32.43 32.45 32.41 32.43 16.8K
13:39 32.43 32.44 32.43 32.42 14.0K
13:40 32.43 32.45 32.41 32.45 7.7K
13:41 32.42 32.42 32.33 32.33 23.1K
13:42 32.34 32.40 32.33 32.37 9.4K
13:43 32.37 32.42 32.36 32.42 7.8K
13:44 32.45 32.45 32.38 32.38 5.9K
13:45 32.39 32.40 32.37 32.39 13.7K
13:46 32.40 32.40 32.37 32.37 5.2K
13:47 32.38 32.40 32.36 32.37 8.6K
13:48 32.37 32.37 32.36 32.37 5.1K
13:49 32.38 32.42 32.37 32.40 11.4K
13:50 32.39 32.43 32.39 32.43 3.8K
13:51 32.41 32.42 32.37 32.41 7.6K
13:52 32.41 32.41 32.34 32.35 13.9K
13:53 32.34 32.35 32.31 32.31 5.2K
13:54 32.31 32.32 32.26 32.27 12.1K
13:55 32.33 32.33 32.30 32.31 2.4K
13:56 32.32 32.33 32.32 32.33 2.8K
13:57 32.33 32.37 32.32 32.36 11.6K
13:58 32.36 32.36 32.35 32.35 19.3K
13:59 32.34 32.37 32.34 32.35 11.0K
14:00 32.35 32.35 32.31 32.34 7.5K
14:01 32.34 32.34 32.32 32.33 6.2K
14:02 32.33 32.36 32.32 32.33 4.1K
14:03 32.32 32.32 32.31 32.31 1.9K
14:04 32.29 32.29 32.29 32.28 2.0K
14:05 32.28 32.30 32.27 32.28 5.1K
14:06 32.28 32.29 32.27 32.27 4.6K
14:07 32.27 32.30 32.27 32.28 2.9K
14:08 32.29 32.30 32.29 32.29 0.7K
14:09 32.31 32.31 32.29 32.29 5.9K
14:10 32.29 32.33 32.29 32.33 5.5K
14:11 32.33 32.33 32.32 32.33 2.3K
14:12 32.32 32.36 32.32 32.36 1.8K
14:13 32.38 32.38 32.38 32.38 0.6K
14:14 32.37 32.40 32.37 32.40 5.6K
14:15 32.40 32.42 32.40 32.42 2.6K
14:16 32.42 32.42 32.39 32.40 1.7K
14:17 32.37 32.40 32.37 32.38 2.0K
14:18 32.38 32.39 32.37 32.39 3.1K
14:19 32.40 32.40 32.35 32.37 4.1K
14:20 32.37 32.38 32.36 32.36 2.6K
14:21 32.36 32.36 32.36 32.36 0.3K
14:22 32.38 32.41 32.37 32.41 5.2K
14:23 32.41 32.42 32.41 32.42 2.1K
14:24 32.43 32.44 32.43 32.44 3.7K
14:25 32.46 32.49 32.46 32.49 5.5K
14:26 32.51 32.51 32.50 32.50 9.7K
14:27 32.50 32.50 32.47 32.47 2.1K
14:28 32.48 32.48 32.48 32.48 0.2K
14:29 32.47 32.47 32.44 32.45 1.3K
14:30 32.44 32.46 32.44 32.46 0.9K
14:31 32.47 32.47 32.46 32.47 1.5K
14:32 32.47 32.48 32.47 32.47 6.2K
14:33 32.48 32.48 32.48 32.48 0.8K
14:34 32.47 32.47 32.47 32.47 2.6K
14:35 32.46 32.46 32.46 32.45 0.8K
14:36 32.44 32.46 32.44 32.46 2.2K
14:37 32.46 32.46 32.44 32.44 0.5K
14:38 32.45 32.45 32.44 32.44 13.3K
14:39 32.43 32.46 32.43 32.46 1.9K
14:40 32.45 32.45 32.43 32.43 1.8K
14:41 32.42 32.42 32.39 32.39 6.8K
14:42 32.41 32.41 32.39 32.40 3.7K
14:43 32.41 32.41 32.40 32.40 2.6K
14:44 32.40 32.40 32.37 32.37 2.8K
14:45 32.36 32.36 32.36 32.35 3.1K
14:46 32.34 32.35 32.34 32.35 1.1K
14:47 32.34 32.39 32.34 32.39 8.2K
14:48 32.39 32.40 32.38 32.38 2.3K
14:49 32.37 32.37 32.34 32.36 4.3K
14:50 32.35 32.35 32.34 32.34 2.5K
14:51 32.34 32.36 32.33 32.36 6.6K
14:52 32.36 32.38 32.36 32.38 4.7K
14:53 32.37 32.37 32.34 32.34 1.9K
14:54 32.34 32.34 32.32 32.32 3.2K
14:55 32.33 32.33 32.30 32.33 18.9K
14:56 32.34 32.34 32.34 32.34 2.0K
14:57 32.35 32.36 32.34 32.34 8.8K
14:58 32.33 32.33 32.31 32.31 3.5K
14:59 32.30 32.33 32.30 32.30 6.3K
15:00 32.31 32.32 32.31 32.31 2.1K
15:01 32.32 32.32 32.31 32.31 1.4K
15:02 32.30 32.30 32.27 32.27 1.2K
15:03 32.27 32.27 32.24 32.24 11.8K
15:04 32.23 32.23 32.21 32.23 2.6K
15:05 32.21 32.23 32.21 32.23 2.8K
15:06 32.24 32.24 32.24 32.24 1.6K
15:07 32.22 32.22 32.21 32.21 3.3K
15:08 32.22 32.22 32.19 32.20 6.6K
15:09 32.18 32.22 32.17 32.22 4.2K
15:10 32.23 32.24 32.23 32.23 14.4K
15:11 32.25 32.26 32.25 32.26 1.2K
15:12 32.26 32.26 32.25 32.25 2.1K
15:13 32.23 32.23 32.23 32.23 0.5K
15:14 32.24 32.24 32.22 32.22 2.0K
15:15 32.23 32.24 32.23 32.24 2.0K
15:16 32.26 32.27 32.25 32.27 4.4K
15:17 32.28 32.28 32.27 32.28 0.6K
15:18 32.28 32.29 32.28 32.29 0.9K
15:19 32.29 32.32 32.29 32.32 3.3K
15:20 32.30 32.31 32.29 32.28 1.6K
15:21 32.27 32.28 32.27 32.28 1.2K
15:22 32.28 32.30 32.28 32.30 3.0K
15:23 32.29 32.29 32.28 32.28 0.8K
15:24 32.30 32.30 32.30 32.30 0.4K
15:25 32.30 32.30 32.28 32.29 6.0K
15:26 32.29 32.30 32.29 32.30 0.7K
15:27 32.30 32.30 32.27 32.27 2.5K
15:28 32.27 32.31 32.27 32.31 1.0K
15:29 32.30 32.30 32.30 32.30 0.5K
15:30 32.31 32.31 32.31 32.31 0.9K
15:31 32.30 32.30 32.29 32.29 1.9K
15:32 32.33 32.33 32.32 32.32 0.8K
15:33 32.32 32.32 32.32 32.32 0.9K
15:34 32.31 32.32 32.29 32.31 3.5K
15:35 32.26 32.26 32.24 32.24 3.9K
15:36 32.24 32.24 32.22 32.22 1.2K
15:37 32.22 32.25 32.22 32.25 4.1K
15:38 32.27 32.27 32.26 32.26 21.3K
15:39 32.26 32.27 32.26 32.27 2.6K
15:40 32.29 32.30 32.27 32.30 6.9K
15:41 32.30 32.30 32.29 32.29 20.5K
15:42 32.28 32.29 32.28 32.29 1.7K
15:43 32.32 32.32 32.31 32.31 3.8K
15:44 32.32 32.32 32.31 32.32 5.9K
15:45 32.33 32.33 32.30 32.31 3.7K
15:46 32.31 32.31 32.30 32.30 1.7K
15:47 32.30 32.30 32.29 32.29 4.1K
15:48 32.29 32.31 32.29 32.31 1.0K
15:49 32.31 32.32 32.31 32.31 1.3K
15:50 32.28 32.30 32.28 32.29 11.1K
15:51 32.28 32.31 32.28 32.29 3.8K
15:52 32.28 32.28 32.21 32.21 4.6K
15:53 32.21 32.26 32.21 32.24 6.8K
15:54 32.24 32.26 32.24 32.25 5.2K
15:55 32.28 32.32 32.28 32.32 8.0K
15:56 32.33 32.33 32.32 32.33 10.8K
15:57 32.33 32.35 32.33 32.35 9.5K
15:58 32.35 32.35 32.34 32.34 3.9K
15:59 32.33 32.39 32.33 32.39 80.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 32.21 33.07 32.17 32.59 2.2M
2025-09-25 32.05 33.05 31.69 33.00 3.0M
2025-09-24 32.57 32.71 31.51 31.80 1.9M
2025-09-23 32.75 33.12 32.17 32.39 3.2M
2025-09-22 31.14 33.18 31.05 33.04 6.2M
2025-09-19 29.40 30.61 29.17 30.39 5.6M
2025-09-18 29.16 29.40 28.33 28.61 2.4M
2025-09-17 28.88 29.15 28.58 28.88 2.4M
2025-09-16 28.48 29.43 28.27 28.69 4.2M
2025-09-15 28.41 28.72 27.97 28.36 4.0M
2025-09-12 26.62 27.84 26.58 27.73 4.4M
2025-09-11 26.08 26.92 26.06 26.81 3.7M
2025-09-10 27.33 27.46 25.89 26.09 6.3M
2025-09-09 28.53 28.96 27.65 27.88 4.0M
2025-09-08 29.13 29.30 28.38 28.75 1.6M
2025-09-05 29.25 29.58 28.90 29.17 1.8M
2025-09-04 28.97 29.26 28.50 29.22 1.9M
2025-09-03 28.65 28.96 27.96 28.91 3.9M
2025-09-02 26.80 27.13 26.23 26.86 2.8M
2025-08-29 27.55 27.75 27.28 27.47 2.0M
2025-08-28 27.19 27.79 26.84 27.57 2.1M
2025-08-27 26.69 27.20 26.61 27.09 1.9M
2025-08-26 26.27 26.86 25.77 26.84 3.3M
2025-08-25 26.19 26.84 26.14 26.34 2.6M
2025-08-22 26.08 26.79 25.96 26.50 3.5M
2025-08-21 26.12 26.22 25.60 25.85 1.3M
2025-08-20 27.03 27.15 26.05 26.09 2.7M
2025-08-19 27.36 27.73 26.92 27.18 2.3M
2025-08-18 27.48 27.80 27.09 27.27 2.4M
2025-08-15 27.99 28.07 26.92 27.45 3.6M
2025-08-14 28.02 28.32 27.30 27.76 3.7M
2025-08-13 27.36 28.28 27.20 27.87 6.7M
2025-08-12 26.67 27.30 26.44 27.02 5.6M
2025-08-11 26.68 27.03 25.90 26.46 7.0M
2025-08-08 25.03 27.29 24.65 26.91 18.0M
2025-08-07 24.63 25.01 24.08 24.84 9.0M
2025-08-06 21.76 23.80 21.76 23.35 12.5M
2025-08-05 21.31 21.71 21.06 21.21 3.4M
2025-08-04 21.56 22.24 20.96 21.30 6.7M
2025-08-01 22.95 23.50 20.93 21.09 10.2M
2025-07-31 22.47 22.73 22.16 22.29 8.2M
2025-07-30 23.22 23.28 22.27 22.57 3.3M
2025-07-29 23.72 23.83 22.96 23.07 4.4M
2025-07-28 23.68 23.85 23.45 23.66 2.4M
2025-07-25 23.82 23.94 23.53 23.65 2.4M
2025-07-24 23.66 24.05 23.59 23.64 3.4M
2025-07-23 23.92 23.96 23.34 23.74 3.6M
2025-07-22 23.54 23.85 23.31 23.79 3.6M
2025-07-21 23.28 24.09 23.21 23.39 4.7M
2025-07-18 23.03 23.23 22.77 23.10 2.8M
2025-07-17 23.00 23.24 22.76 22.87 2.9M
2025-07-16 22.90 23.37 22.56 22.89 3.5M
2025-07-15 22.71 23.26 22.64 22.65 3.5M
2025-07-14 22.84 23.07 22.33 22.56 5.6M
2025-07-11 22.95 23.34 22.84 23.09 2.7M
2025-07-10 22.98 23.66 22.94 23.42 3.7M
2025-07-09 22.80 23.19 22.31 23.14 4.3M
2025-07-08 22.93 23.22 22.57 22.91 2.7M
2025-07-07 23.51 24.29 22.65 22.90 4.9M
2025-07-03 23.40 23.94 23.34 23.67 5.4M
2025-07-02 22.78 23.69 22.58 23.47 8.0M
2025-07-01 22.26 23.00 22.16 22.48 10.1M
2025-06-30 21.28 22.41 20.72 21.94 11.0M
2025-06-27 21.27 21.54 20.99 21.10 4.4M
2025-06-26 21.19 21.42 20.77 21.08 6.1M
2025-06-25 21.20 21.65 21.03 21.23 4.0M
2025-06-24 21.47 21.62 20.94 20.97 5.7M
2025-06-23 21.29 21.47 20.76 21.30 3.6M
2025-06-20 20.59 21.33 20.35 21.17 4.4M
2025-06-18 20.18 20.51 20.00 20.24 2.3M
2025-06-17 20.48 20.69 20.04 20.13 2.1M
2025-06-16 20.51 20.77 20.34 20.71 2.3M
2025-06-13 20.97 21.12 20.17 20.32 3.7M
2025-06-12 20.88 21.01 20.53 20.90 2.7M
2025-06-11 21.85 22.05 20.76 20.85 5.6M
2025-06-10 21.24 22.02 21.24 21.67 4.2M
2025-06-09 22.06 22.39 21.10 21.42 6.5M
2025-06-06 21.75 22.32 21.56 21.96 2.7M
2025-06-05 21.87 22.15 21.17 21.25 3.8M
2025-06-04 21.77 22.47 21.61 21.75 4.1M
2025-06-03 21.47 21.94 21.35 21.86 2.4M
2025-06-02 21.20 21.60 21.18 21.53 1.7M
2025-05-30 21.05 21.57 20.49 21.31 2.4M
2025-05-29 21.95 21.97 20.87 21.17 4.9M
2025-05-28 21.31 21.77 21.18 21.26 2.6M
2025-05-27 20.88 21.34 20.68 21.24 3.7M
2025-05-23 19.91 20.74 19.84 20.24 6.1M
2025-05-22 21.44 21.84 21.21 21.57 2.9M
2025-05-21 22.41 22.81 21.42 21.72 3.3M
2025-05-20 23.00 23.13 22.37 22.78 2.1M
2025-05-19 23.00 23.37 22.21 23.19 2.6M
2025-05-16 24.04 24.04 23.45 23.76 1.7M
2025-05-15 23.72 24.18 23.41 23.84 2.3M
2025-05-14 24.06 24.41 23.66 24.06 4.1M
2025-05-13 23.57 24.27 23.31 24.15 2.5M
2025-05-12 23.74 23.78 22.86 23.71 3.9M
2025-05-09 21.12 21.49 20.86 21.06 1.3M
2025-05-08 20.91 21.40 20.28 20.85 1.9M
2025-05-07 21.26 21.28 19.98 20.61 2.5M
2025-05-06 21.00 21.53 20.83 21.09 1.7M
2025-05-05 22.05 22.30 21.04 21.17 3.1M
2025-05-02 22.82 22.99 21.90 22.59 6.6M
2025-05-01 23.51 24.71 23.47 24.39 3.2M
2025-04-30 23.56 24.50 22.98 24.30 0.9M
2025-04-29 23.48 24.21 23.36 23.99 0.6M
2025-04-28 23.72 24.06 23.16 23.75 0.8M
2025-04-25 22.91 23.60 22.91 23.54 0.9M
2025-04-24 22.66 23.48 22.21 23.35 0.7M
2025-04-23 22.90 23.30 22.20 22.53 1.1M
2025-04-22 20.78 21.90 20.74 21.50 0.8M
2025-04-21 20.13 20.28 19.46 20.09 0.7M
2025-04-17 20.97 21.37 20.46 20.97 0.7M
2025-04-16 21.31 21.83 20.02 20.42 1.3M
2025-04-15 22.11 22.48 21.68 22.14 1.3M
2025-04-14 24.23 24.52 21.97 22.29 5.3M
2025-04-11 18.89 21.61 18.89 21.31 2.1M
2025-04-10 19.49 20.69 18.15 19.75 2.4M
2025-04-09 16.48 21.91 16.44 21.48 5.9M
2025-04-08 19.37 20.12 15.89 16.59 4.6M
2025-04-07 17.35 21.04 16.95 18.40 2.7M
2025-04-04 21.11 22.43 19.61 19.85 2.3M
2025-04-03 23.88 24.32 22.76 23.22 2.6M
2025-04-02 27.87 28.83 27.84 28.49 0.7M
2025-04-01 27.50 28.40 27.29 28.34 0.5M
2025-03-31 26.75 28.58 26.65 28.06 0.8M
2025-03-28 27.98 28.55 26.99 27.03 0.5M
2025-03-27 27.97 28.88 27.80 28.61 0.5M
2025-03-26 28.57 28.90 27.75 27.96 0.9M
2025-03-25 27.87 28.68 27.69 28.59 1.3M
2025-03-24 28.08 28.13 27.56 28.00 0.8M
2025-03-21 25.75 27.59 25.71 27.46 0.7M
2025-03-20 26.41 27.30 26.00 26.46 0.7M
2025-03-19 26.50 27.61 26.38 26.76 1.0M
2025-03-18 26.46 26.73 25.85 26.16 0.8M
2025-03-17 26.34 26.77 25.47 26.51 0.9M
2025-03-14 25.85 26.45 25.41 26.30 1.5M
2025-03-13 27.04 27.25 25.16 25.48 1.2M
2025-03-12 28.15 28.50 26.78 27.30 1.3M
2025-03-11 29.08 29.55 27.42 28.30 0.9M
2025-03-10 32.35 32.44 29.22 30.07 0.8M
2025-03-07 32.22 33.92 32.18 33.28 0.5M
2025-03-06 32.03 33.00 31.76 32.29 0.6M
2025-03-05 32.36 32.63 30.66 32.42 0.6M
2025-03-04 33.10 33.62 32.16 32.50 0.7M
2025-03-03 34.14 34.78 32.57 33.10 0.6M
2025-02-28 32.77 34.22 32.18 34.14 0.5M
2025-02-27 33.57 34.38 32.89 32.95 0.7M
2025-02-26 34.99 35.10 33.46 33.79 0.9M
2025-02-25 35.99 36.59 35.14 35.76 1.0M
2025-02-24 35.10 36.25 35.03 35.79 1.0M
2025-02-21 35.50 36.23 35.24 35.35 0.9M
2025-02-20 35.17 35.72 35.03 35.41 0.7M
2025-02-19 35.16 35.50 34.70 35.16 0.7M
2025-02-18 35.01 35.27 34.32 35.05 1.1M
2025-02-14 34.19 35.33 34.15 35.11 1.2M
2025-02-13 33.05 34.50 32.64 34.27 1.4M
2025-02-12 31.44 33.01 31.30 33.01 1.2M
2025-02-11 30.67 32.55 30.67 31.88 1.6M
2025-02-10 31.06 31.31 30.41 30.53 0.8M
2025-02-07 31.84 32.19 30.38 30.48 1.2M
2025-02-06 31.55 32.18 31.28 32.01 1.0M
2025-02-05 30.67 31.88 30.67 31.81 1.3M
2025-02-04 30.42 32.02 30.29 31.91 1.8M
2025-02-03 31.21 31.71 30.03 30.66 2.1M
2025-01-31 36.00 36.02 32.21 32.86 3.7M
2025-01-30 33.69 34.26 33.26 33.39 2.6M
2025-01-29 32.41 34.00 32.37 33.85 2.3M
2025-01-28 31.64 34.10 31.50 33.56 3.1M
2025-01-27 29.80 31.90 29.80 31.31 4.8M
2025-01-24 30.00 30.20 29.09 29.46 2.7M
2025-01-23 30.01 30.61 29.35 29.72 3.7M
2025-01-22 28.73 29.80 28.73 29.76 3.4M
2025-01-21 29.91 29.91 28.59 29.45 4.4M
2025-01-17 32.00 32.08 31.09 31.50 1.4M
2025-01-16 33.74 33.79 31.00 31.07 1.7M
2025-01-15 32.93 33.99 32.89 33.79 0.8M
2025-01-14 32.98 33.32 32.32 32.51 0.5M
2025-01-13 32.58 32.92 31.54 32.83 0.8M
2025-01-10 34.40 34.48 32.45 33.56 0.9M
2025-01-08 35.00 35.57 34.58 35.26 0.5M
2025-01-07 35.37 36.13 34.92 35.15 0.6M
2025-01-06 35.80 36.68 35.70 35.97 0.7M
2025-01-03 35.51 35.75 35.10 35.53 0.6M
2025-01-02 37.19 37.26 35.09 35.67 0.6M