Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ Vereinigte Staaten →
58.57
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 54.61 54.61 54.61 54.61 6.2K
09:40 54.51 54.51 54.51 54.51 1.6K
09:48 54.62 54.62 54.62 54.62 0.5K
09:50 54.71 54.71 54.71 54.71 0.4K
09:53 54.74 54.74 54.74 54.74 0.3K
09:58 54.75 54.75 54.75 54.75 0.5K
10:00 54.86 54.86 54.86 54.86 1.2K
10:09 54.77 54.77 54.77 54.77 1.2K
10:10 54.81 54.81 54.81 54.81 0.7K
10:11 54.84 54.84 54.84 54.84 0.7K
10:13 54.85 54.87 54.85 54.86 1.9K
10:25 54.79 54.79 54.74 54.74 0.6K
10:26 54.70 54.70 54.70 54.70 0.7K
10:30 54.74 54.74 54.74 54.74 3.4K
10:31 54.76 54.76 54.76 54.76 2.4K
10:32 54.70 54.70 54.69 54.69 4.0K
10:34 54.71 54.71 54.71 54.71 0.8K
10:35 54.70 54.73 54.70 54.73 1.6K
10:36 54.74 54.76 54.74 54.76 0.8K
10:37 54.77 54.77 54.72 54.72 1.8K
10:41 54.70 54.72 54.70 54.72 0.5K
10:42 54.68 54.68 54.68 54.68 0.9K
10:43 54.70 54.73 54.70 54.73 1.0K
10:45 54.74 54.74 54.71 54.71 2.4K
10:46 54.69 54.69 54.69 54.69 1.5K
10:47 54.70 54.70 54.70 54.70 0.2K
10:48 54.71 54.72 54.71 54.72 1.5K
10:50 54.66 54.66 54.64 54.64 0.7K
10:52 54.62 54.62 54.62 54.62 0.3K
10:53 54.60 54.60 54.55 54.55 26.8K
10:55 54.52 54.52 54.52 54.52 1.1K
11:00 54.48 54.50 54.48 54.50 2.0K
11:01 54.51 54.51 54.50 54.50 0.4K
11:02 54.50 54.50 54.50 54.50 0.4K
11:03 54.54 54.54 54.54 54.54 0.3K
11:04 54.53 54.53 54.53 54.53 0.1K
11:06 54.54 54.54 54.51 54.51 0.8K
11:07 54.57 54.57 54.57 54.57 0.2K
11:08 54.51 54.51 54.51 54.51 0.2K
11:09 54.52 54.52 54.52 54.52 0.4K
11:10 54.46 54.46 54.46 54.46 1.1K
11:12 54.37 54.40 54.37 54.38 2.4K
11:14 54.40 54.41 54.40 54.41 0.7K
11:15 54.42 54.42 54.39 54.39 2.5K
11:16 54.41 54.41 54.41 54.41 0.5K
11:17 54.39 54.39 54.39 54.39 0.2K
11:18 54.40 54.42 54.40 54.42 1.6K
11:19 54.38 54.38 54.35 54.35 0.9K
11:20 54.37 54.37 54.37 54.37 1.8K
11:24 54.38 54.38 54.38 54.38 0.9K
11:25 54.40 54.40 54.40 54.40 0.1K
11:26 54.41 54.41 54.41 54.41 0.3K
11:27 54.42 54.43 54.42 54.42 0.9K
11:28 54.45 54.45 54.45 54.45 0.2K
11:29 54.46 54.46 54.46 54.46 0.2K
11:30 54.44 54.44 54.44 54.44 0.4K
11:31 54.46 54.46 54.46 54.46 0.4K
11:32 54.49 54.49 54.49 54.49 0.1K
11:33 54.52 54.55 54.52 54.55 2.4K
11:36 54.51 54.51 54.51 54.51 5.2K
11:38 54.55 54.55 54.55 54.55 1.5K
11:39 54.53 54.53 54.53 54.53 1.6K
11:40 54.54 54.54 54.54 54.54 1.2K
11:41 54.55 54.55 54.55 54.55 0.1K
11:42 54.54 54.54 54.54 54.54 0.1K
11:43 54.56 54.56 54.56 54.56 1.0K
11:47 54.54 54.54 54.54 54.54 0.3K
11:50 54.51 54.51 54.51 54.51 82.2K
11:52 54.53 54.54 54.53 54.54 0.5K
11:53 54.55 54.55 54.55 54.55 0.6K
11:55 54.55 54.55 54.55 54.55 1.0K
12:00 54.55 54.55 54.54 54.54 1.2K
12:01 54.56 54.56 54.56 54.56 0.1K
12:02 54.58 54.58 54.58 54.58 0.9K
12:05 54.53 54.53 54.53 54.53 0.2K
12:06 54.59 54.59 54.59 54.59 0.2K
12:07 54.58 54.58 54.58 54.58 0.3K
12:08 54.58 54.59 54.58 54.58 1.6K
12:13 54.55 54.57 54.55 54.57 1.7K
12:14 54.57 54.57 54.57 54.57 0.3K
12:16 54.60 54.60 54.60 54.60 0.9K
12:18 54.60 54.60 54.60 54.60 0.7K
12:20 54.60 54.60 54.60 54.60 0.2K
12:21 54.63 54.63 54.62 54.62 0.8K
12:22 54.59 54.59 54.59 54.59 1.8K
12:24 54.60 54.60 54.59 54.59 1.7K
12:25 54.61 54.62 54.61 54.62 4.7K
12:27 54.62 54.63 54.62 54.63 2.8K
12:28 54.63 54.63 54.63 54.63 1.0K
12:29 54.65 54.66 54.65 54.66 0.2K
12:30 54.64 54.64 54.62 54.62 0.9K
12:31 54.64 54.64 54.64 54.64 0.5K
12:33 54.66 54.69 54.66 54.69 1.8K
12:34 54.68 54.68 54.68 54.68 0.6K
12:37 54.69 54.69 54.69 54.69 0.4K
12:39 54.68 54.68 54.68 54.68 0.7K
12:41 54.67 54.68 54.67 54.67 0.8K
12:42 54.68 54.69 54.68 54.69 1.6K
12:45 54.69 54.69 54.67 54.68 36.6K
12:47 54.64 54.64 54.64 54.64 0.4K
12:48 54.65 54.65 54.65 54.65 1.0K
12:49 54.69 54.69 54.69 54.69 3.8K
12:50 54.69 54.69 54.69 54.69 0.6K
12:51 54.69 54.69 54.68 54.68 3.0K
12:52 54.67 54.67 54.67 54.67 0.3K
12:53 54.66 54.66 54.66 54.66 1.0K
12:55 54.66 54.66 54.66 54.66 0.4K
12:56 54.70 54.70 54.68 54.69 2.6K
12:57 54.68 54.68 54.68 54.68 1.1K
12:58 54.69 54.69 54.69 54.69 0.2K
13:00 54.71 54.71 54.70 54.70 1.8K
13:01 54.70 54.70 54.70 54.70 0.2K
13:02 54.65 54.66 54.65 54.66 0.3K
13:03 54.65 54.65 54.63 54.64 1.0K
13:04 54.66 54.66 54.66 54.66 0.5K
13:05 54.66 54.66 54.66 54.66 0.2K
13:06 54.70 54.70 54.70 54.70 0.9K
13:09 54.68 54.68 54.68 54.68 0.2K
13:10 54.67 54.69 54.67 54.69 1.3K
13:11 54.68 54.68 54.65 54.65 7.5K
13:13 54.67 54.67 54.66 54.66 0.9K
13:16 54.61 54.63 54.61 54.63 0.6K
13:18 54.61 54.61 54.61 54.61 0.3K
13:19 54.57 54.57 54.57 54.57 0.2K
13:20 54.57 54.57 54.57 54.57 0.2K
13:21 54.58 54.58 54.58 54.58 0.7K
13:23 54.53 54.53 54.53 54.53 0.3K
13:24 54.50 54.51 54.50 54.51 0.4K
13:26 54.43 54.44 54.40 54.40 1.6K
13:27 54.39 54.39 54.38 54.38 17.3K
13:30 54.32 54.32 54.32 54.32 1.0K
13:31 54.33 54.34 54.33 54.34 2.0K
13:33 54.30 54.32 54.30 54.32 0.9K
13:34 54.34 54.34 54.34 54.34 0.2K
13:37 54.43 54.46 54.43 54.46 0.8K
13:38 54.46 54.46 54.46 54.46 1.2K
13:44 54.41 54.44 54.41 54.44 0.6K
13:45 54.48 54.48 54.48 54.48 0.6K
13:46 54.49 54.49 54.49 54.49 1.0K
13:47 54.49 54.50 54.47 54.47 0.8K
13:48 54.47 54.47 54.47 54.47 1.4K
13:49 54.47 54.47 54.47 54.47 0.3K
13:50 54.41 54.41 54.41 54.41 0.2K
13:51 54.41 54.42 54.41 54.42 0.8K
13:52 54.36 54.36 54.32 54.32 0.9K
13:53 54.34 54.34 54.34 54.34 0.4K
13:55 54.39 54.39 54.37 54.37 0.3K
13:56 54.37 54.37 54.37 54.37 0.3K
13:57 54.41 54.41 54.41 54.41 0.3K
13:59 54.35 54.35 54.35 54.35 0.2K
14:00 54.41 54.44 54.41 54.44 1.3K
14:01 54.48 54.48 54.47 54.47 2.6K
14:02 54.44 54.44 54.44 54.44 0.7K
14:05 54.48 54.49 54.46 54.46 2.5K
14:07 54.40 54.40 54.40 54.40 1.6K
14:08 54.40 54.40 54.40 54.40 0.6K
14:09 54.44 54.44 54.44 54.44 0.5K
14:10 54.38 54.38 54.36 54.36 0.8K
14:11 54.31 54.31 54.31 54.31 0.6K
14:15 54.31 54.31 54.31 54.31 0.1K
14:16 54.29 54.29 54.27 54.27 0.4K
14:19 54.31 54.31 54.27 54.31 7.7K
14:21 54.42 54.42 54.42 54.42 2.8K
14:24 54.42 54.42 54.42 54.42 0.6K
14:27 54.45 54.45 54.45 54.45 0.2K
14:29 54.46 54.46 54.46 54.46 1.6K
14:30 54.49 54.49 54.49 54.49 0.1K
14:31 54.51 54.51 54.51 54.51 0.5K
14:34 54.48 54.48 54.48 54.48 1.7K
14:36 54.50 54.50 54.50 54.50 0.3K
14:37 54.54 54.54 54.54 54.54 0.9K
14:39 54.48 54.48 54.48 54.48 0.5K
14:41 54.50 54.50 54.50 54.50 0.9K
14:44 54.49 54.49 54.49 54.49 0.2K
14:46 54.55 54.55 54.55 54.55 0.1K
14:49 54.56 54.56 54.56 54.56 0.8K
14:56 54.54 54.55 54.54 54.55 0.9K
14:57 54.53 54.53 54.53 54.53 1.2K
15:00 54.54 54.55 54.54 54.55 2.6K
15:01 54.57 54.58 54.57 54.58 2.2K
15:03 54.58 54.58 54.55 54.55 1.8K
15:04 54.55 54.55 54.54 54.54 1.0K
15:06 54.58 54.58 54.58 54.58 0.4K
15:08 54.55 54.55 54.55 54.55 1.6K
15:09 54.55 54.55 54.55 54.55 0.1K
15:10 54.58 54.58 54.57 54.57 0.9K
15:11 54.56 54.56 54.56 54.56 0.5K
15:12 54.55 54.55 54.55 54.55 0.6K
15:14 54.49 54.49 54.49 54.49 0.4K
15:17 54.45 54.48 54.45 54.47 3.8K
15:20 54.50 54.50 54.50 54.50 1.1K
15:21 54.49 54.49 54.49 54.49 1.0K
15:23 54.44 54.44 54.41 54.41 1.3K
15:25 54.41 54.41 54.41 54.41 1.2K
15:26 54.40 54.40 54.40 54.40 0.7K
15:27 54.39 54.39 54.39 54.39 1.3K
15:29 54.41 54.41 54.41 54.41 3.0K
15:31 54.42 54.42 54.42 54.42 0.8K
15:33 54.43 54.43 54.42 54.42 1.7K
15:34 54.41 54.42 54.41 54.42 5.3K
15:35 54.42 54.42 54.42 54.42 0.2K
15:36 54.43 54.43 54.43 54.43 1.6K
15:40 54.40 54.40 54.38 54.38 0.7K
15:43 54.42 54.42 54.42 54.42 2.3K
15:44 54.41 54.41 54.41 54.41 0.3K
15:45 54.45 54.45 54.45 54.45 0.8K
15:46 54.40 54.40 54.39 54.39 7.6K
15:47 54.38 54.38 54.38 54.38 2.4K
15:49 54.36 54.36 54.36 54.36 1.2K
15:50 54.37 54.37 54.36 54.36 0.9K
15:51 54.31 54.33 54.31 54.33 1.0K
15:52 54.28 54.28 54.28 54.28 0.3K
15:53 54.28 54.28 54.28 54.28 0.2K
15:56 54.33 54.33 54.32 54.32 1.0K
15:57 54.33 54.34 54.33 54.34 2.3K
15:58 54.36 54.36 54.36 54.36 2.4K
15:59 54.35 54.41 54.35 54.41 4.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar