Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ Vereinigte Staaten →
32.09
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.83 32.83 32.83 32.83 1.9K
09:31 32.71 32.71 32.68 32.68 3.9K
09:36 32.62 32.62 32.62 32.62 0.4K
09:38 32.58 32.58 32.58 32.58 0.3K
09:39 32.56 32.58 32.56 32.58 3.3K
09:41 32.52 32.52 32.52 32.52 0.3K
09:43 32.56 32.56 32.55 32.55 1.5K
09:44 32.55 32.55 32.55 32.55 0.6K
09:45 32.53 32.56 32.53 32.56 1.8K
09:47 32.58 32.58 32.58 32.58 2.1K
09:48 32.59 32.59 32.58 32.58 0.7K
09:49 32.58 32.58 32.55 32.58 2.5K
09:50 32.59 32.59 32.59 32.59 0.1K
09:51 32.60 32.62 32.60 32.62 1.6K
09:52 32.61 32.61 32.61 32.61 1.1K
09:55 32.55 32.55 32.55 32.55 0.1K
09:56 32.57 32.57 32.57 32.57 4.5K
09:59 32.54 32.54 32.54 32.53 0.6K
10:00 32.50 32.51 32.50 32.51 1.2K
10:02 32.52 32.52 32.52 32.52 1.0K
10:04 32.52 32.52 32.52 32.52 1.2K
10:05 32.51 32.51 32.49 32.49 1.1K
10:06 32.52 32.52 32.52 32.52 1.2K
10:09 32.49 32.49 32.47 32.47 3.0K
10:10 32.50 32.50 32.49 32.49 7.7K
10:11 32.50 32.50 32.49 32.49 0.6K
10:12 32.49 32.49 32.48 32.48 2.8K
10:13 32.49 32.52 32.48 32.52 3.3K
10:14 32.49 32.49 32.49 32.49 2.9K
10:15 32.49 32.49 32.49 32.50 0.2K
10:16 32.51 32.52 32.51 32.52 2.0K
10:17 32.52 32.52 32.52 32.52 1.9K
10:18 32.53 32.53 32.53 32.53 0.5K
10:19 32.53 32.54 32.53 32.54 1.3K
10:20 32.54 32.54 32.54 32.53 0.3K
10:21 32.54 32.54 32.52 32.52 1.3K
10:22 32.52 32.52 32.52 32.51 1.5K
10:24 32.50 32.50 32.50 32.49 0.9K
10:25 32.47 32.48 32.46 32.48 6.4K
10:26 32.47 32.47 32.47 32.46 0.4K
10:27 32.45 32.45 32.45 32.45 1.7K
10:28 32.44 32.44 32.44 32.44 0.1K
10:29 32.44 32.45 32.44 32.44 3.0K
10:30 32.45 32.46 32.45 32.46 6.4K
10:31 32.47 32.49 32.47 32.48 9.2K
10:32 32.45 32.48 32.45 32.48 1.7K
10:33 32.46 32.49 32.46 32.50 1.4K
10:34 32.48 32.48 32.47 32.47 0.2K
10:35 32.48 32.49 32.48 32.49 1.4K
10:36 32.50 32.50 32.50 32.49 0.2K
10:37 32.46 32.47 32.46 32.47 1.9K
10:38 32.46 32.46 32.46 32.46 0.2K
10:39 32.45 32.45 32.45 32.45 1.1K
10:40 32.43 32.43 32.42 32.42 1.2K
10:41 32.42 32.44 32.42 32.43 4.3K
10:42 32.44 32.45 32.44 32.45 2.2K
10:44 32.42 32.42 32.41 32.42 12.8K
10:45 32.42 32.42 32.41 32.41 2.3K
10:47 32.38 32.38 32.38 32.38 1.3K
10:48 32.39 32.39 32.37 32.37 3.5K
10:51 32.38 32.38 32.38 32.38 0.1K
10:52 32.36 32.44 32.36 32.42 30.3K
10:53 32.41 32.41 32.41 32.41 0.6K
10:55 32.37 32.37 32.36 32.36 3.0K
10:57 32.37 32.37 32.37 32.37 0.2K
10:59 32.38 32.38 32.37 32.37 1.3K
11:00 32.40 32.40 32.39 32.40 19.1K
11:01 32.39 32.39 32.37 32.37 3.0K
11:02 32.38 32.38 32.36 32.36 5.9K
11:04 32.38 32.38 32.36 32.35 2.0K
11:05 32.37 32.37 32.37 32.37 0.3K
11:06 32.39 32.39 32.39 32.39 2.5K
11:07 32.38 32.38 32.36 32.37 3.8K
11:11 32.35 32.35 32.34 32.36 3.2K
11:12 32.36 32.36 32.36 32.36 0.2K
11:13 32.38 32.38 32.38 32.38 14.6K
11:15 32.36 32.36 32.36 32.36 0.3K
11:16 32.38 32.38 32.35 32.35 11.7K
11:17 32.37 32.37 32.36 32.36 0.5K
11:18 32.36 32.36 32.36 32.36 0.1K
11:19 32.37 32.37 32.37 32.37 0.8K
11:20 32.36 32.36 32.36 32.35 0.3K
11:21 32.36 32.36 32.36 32.35 0.8K
11:22 32.35 32.35 32.34 32.34 1.3K
11:23 32.34 32.34 32.34 32.34 1.5K
11:24 32.37 32.37 32.36 32.36 10.7K
11:25 32.35 32.35 32.35 32.35 1.7K
11:26 32.34 32.34 32.33 32.33 2.8K
11:27 32.33 32.33 32.33 32.33 0.2K
11:28 32.32 32.32 32.31 32.31 4.5K
11:29 32.33 32.33 32.33 32.33 1.7K
11:30 32.30 32.32 32.30 32.30 1.8K
11:32 32.30 32.30 32.30 32.30 0.2K
11:33 32.31 32.31 32.30 32.30 3.7K
11:34 32.29 32.31 32.29 32.31 6.7K
11:35 32.30 32.30 32.30 32.30 0.3K
11:36 32.29 32.30 32.29 32.30 1.8K
11:37 32.30 32.32 32.30 32.32 1.2K
11:38 32.32 32.33 32.32 32.33 11.0K
11:39 32.32 32.32 32.31 32.31 0.8K
11:40 32.31 32.31 32.30 32.30 0.3K
11:41 32.32 32.32 32.32 32.32 1.8K
11:42 32.33 32.33 32.32 32.32 3.8K
11:43 32.32 32.33 32.32 32.33 0.7K
11:44 32.31 32.31 32.30 32.30 4.6K
11:45 32.29 32.29 32.29 32.29 0.7K
11:46 32.30 32.31 32.30 32.31 4.2K
11:47 32.33 32.33 32.32 32.32 0.3K
11:48 32.32 32.34 32.32 32.34 6.9K
11:49 32.34 32.34 32.34 32.33 1.7K
11:50 32.33 32.33 32.32 32.32 1.0K
11:51 32.32 32.32 32.31 32.31 1.0K
11:52 32.33 32.33 32.33 32.33 0.2K
11:53 32.32 32.32 32.32 32.32 0.4K
11:54 32.34 32.35 32.34 32.35 2.5K
11:55 32.36 32.36 32.36 32.35 0.1K
11:56 32.34 32.34 32.34 32.34 0.4K
11:59 32.34 32.34 32.34 32.34 0.1K
12:00 32.36 32.37 32.36 32.35 2.2K
12:01 32.36 32.37 32.36 32.36 3.8K
12:02 32.36 32.36 32.36 32.36 0.4K
12:03 32.37 32.37 32.37 32.37 0.1K
12:04 32.36 32.36 32.34 32.34 1.0K
12:05 32.34 32.37 32.34 32.37 6.0K
12:06 32.37 32.37 32.37 32.37 2.0K
12:07 32.38 32.39 32.38 32.39 11.3K
12:10 32.37 32.37 32.37 32.37 0.1K
12:11 32.37 32.37 32.37 32.37 1.6K
12:12 32.39 32.40 32.39 32.39 1.3K
12:13 32.39 32.39 32.39 32.39 8.5K
12:16 32.39 32.39 32.39 32.39 0.6K
12:17 32.40 32.41 32.40 32.41 58.4K
12:18 32.41 32.41 32.41 32.41 1.4K
12:19 32.41 32.41 32.41 32.41 0.5K
12:20 32.41 32.41 32.41 32.41 0.7K
12:21 32.41 32.41 32.41 32.41 4.6K
12:22 32.42 32.42 32.42 32.42 2.2K
12:23 32.42 32.42 32.42 32.43 0.8K
12:24 32.43 32.43 32.43 32.43 1.4K
12:25 32.42 32.42 32.42 32.42 0.3K
12:26 32.42 32.42 32.42 32.42 0.2K
12:27 32.42 32.42 32.42 32.42 0.2K
12:28 32.44 32.44 32.43 32.43 2.4K
12:29 32.42 32.42 32.41 32.41 10.6K
12:30 32.41 32.41 32.41 32.41 3.8K
12:31 32.40 32.40 32.40 32.40 2.5K
12:32 32.40 32.40 32.40 32.40 0.5K
12:33 32.41 32.41 32.41 32.41 3.5K
12:34 32.40 32.40 32.40 32.40 0.3K
12:35 32.41 32.42 32.41 32.42 2.6K
12:36 32.42 32.42 32.41 32.42 2.2K
12:37 32.41 32.41 32.39 32.39 0.8K
12:38 32.40 32.41 32.40 32.41 3.9K
12:39 32.41 32.41 32.40 32.41 1.9K
12:40 32.40 32.41 32.40 32.41 12.5K
12:41 32.40 32.40 32.40 32.40 2.6K
12:42 32.40 32.40 32.39 32.39 0.7K
12:43 32.41 32.41 32.41 32.41 2.0K
12:44 32.40 32.40 32.40 32.40 0.6K
12:47 32.40 32.40 32.40 32.40 0.3K
12:48 32.39 32.39 32.39 32.39 0.3K
12:49 32.38 32.38 32.38 32.38 0.1K
12:51 32.38 32.38 32.37 32.37 2.5K
12:53 32.36 32.37 32.36 32.37 3.1K
12:54 32.36 32.37 32.36 32.37 22.1K
12:55 32.36 32.36 32.36 32.35 7.7K
12:56 32.35 32.35 32.35 32.35 1.3K
12:58 32.35 32.35 32.35 32.35 0.3K
12:59 32.35 32.36 32.35 32.36 1.2K
13:00 32.38 32.38 32.38 32.38 0.1K
13:01 32.39 32.39 32.39 32.39 0.7K
13:03 32.38 32.38 32.37 32.37 1.5K
13:04 32.37 32.37 32.37 32.37 1.1K
13:05 32.36 32.36 32.36 32.36 3.5K
13:06 32.37 32.37 32.37 32.37 1.6K
13:08 32.36 32.37 32.36 32.36 4.9K
13:09 32.36 32.36 32.36 32.35 0.6K
13:12 32.36 32.37 32.36 32.36 3.2K
13:13 32.37 32.37 32.37 32.37 1.9K
13:14 32.37 32.37 32.37 32.37 0.8K
13:15 32.38 32.38 32.38 32.38 0.3K
13:18 32.39 32.40 32.39 32.40 3.6K
13:19 32.39 32.39 32.39 32.39 0.1K
13:20 32.39 32.39 32.39 32.39 0.7K
13:21 32.38 32.38 32.37 32.37 5.5K
13:23 32.36 32.36 32.36 32.36 2.2K
13:24 32.37 32.37 32.37 32.37 0.5K
13:25 32.35 32.35 32.35 32.35 0.8K
13:26 32.36 32.36 32.36 32.36 0.1K
13:27 32.35 32.35 32.35 32.35 0.2K
13:28 32.36 32.36 32.36 32.36 0.1K
13:29 32.37 32.39 32.37 32.39 5.6K
13:30 32.37 32.37 32.37 32.37 0.9K
13:31 32.38 32.38 32.38 32.38 7.2K
13:33 32.38 32.38 32.38 32.38 0.6K
13:37 32.38 32.38 32.38 32.38 0.1K
13:38 32.37 32.38 32.37 32.38 2.4K
13:39 32.38 32.38 32.37 32.37 0.9K
13:40 32.37 32.37 32.36 32.36 0.3K
13:41 32.36 32.37 32.36 32.36 4.4K
13:42 32.36 32.36 32.36 32.35 3.3K
13:46 32.36 32.36 32.36 32.36 2.3K
13:47 32.35 32.35 32.35 32.35 7.4K
13:48 32.35 32.35 32.34 32.34 0.6K
13:49 32.35 32.35 32.35 32.35 0.7K
13:50 32.36 32.36 32.35 32.35 0.9K
13:51 32.34 32.34 32.34 32.34 0.7K
13:52 32.35 32.35 32.35 32.35 0.3K
13:53 32.34 32.34 32.34 32.34 3.3K
13:55 32.35 32.35 32.35 32.36 1.3K
13:56 32.34 32.34 32.34 32.34 4.2K
13:57 32.35 32.35 32.34 32.34 3.1K
13:58 32.34 32.34 32.33 32.33 0.3K
13:59 32.33 32.35 32.33 32.33 1.2K
14:00 32.35 32.35 32.34 32.34 2.8K
14:01 32.33 32.33 32.33 32.33 0.1K
14:02 32.33 32.33 32.32 32.32 0.4K
14:03 32.31 32.31 32.31 32.31 17.1K
14:04 32.33 32.33 32.33 32.33 7.3K
14:06 32.32 32.33 32.32 32.32 15.1K
14:07 32.32 32.32 32.32 32.32 2.7K
14:08 32.31 32.31 32.30 32.31 6.7K
14:09 32.31 32.31 32.31 32.31 13.6K
14:10 32.31 32.31 32.31 32.31 0.5K
14:12 32.32 32.34 32.32 32.34 2.5K
14:13 32.34 32.34 32.34 32.34 1.5K
14:14 32.31 32.31 32.31 32.31 0.1K
14:15 32.30 32.31 32.30 32.31 3.5K
14:16 32.31 32.31 32.31 32.31 20.1K
14:17 32.30 32.30 32.30 32.30 0.7K
14:20 32.30 32.30 32.29 32.29 3.6K
14:21 32.29 32.29 32.29 32.29 0.5K
14:22 32.28 32.28 32.28 32.28 0.2K
14:23 32.27 32.27 32.27 32.27 0.2K
14:24 32.27 32.27 32.27 32.27 0.2K
14:25 32.27 32.27 32.26 32.26 9.2K
14:26 32.25 32.25 32.25 32.25 1.7K
14:27 32.26 32.26 32.26 32.26 0.7K
14:28 32.27 32.27 32.27 32.27 26.0K
14:29 32.27 32.27 32.26 32.27 4.2K
14:30 32.26 32.26 32.25 32.25 3.1K
14:31 32.26 32.26 32.26 32.26 1.4K
14:32 32.26 32.27 32.26 32.27 0.4K
14:33 32.29 32.29 32.29 32.28 3.1K
14:34 32.27 32.27 32.27 32.27 9.4K
14:36 32.28 32.29 32.28 32.28 2.3K
14:38 32.25 32.25 32.25 32.25 6.9K
14:39 32.26 32.26 32.26 32.26 0.6K
14:40 32.27 32.27 32.26 32.26 0.5K
14:41 32.27 32.27 32.27 32.27 0.1K
14:42 32.26 32.26 32.26 32.26 1.2K
14:43 32.26 32.26 32.26 32.26 1.6K
14:44 32.27 32.27 32.27 32.27 2.1K
14:45 32.29 32.29 32.29 32.29 0.3K
14:46 32.29 32.29 32.29 32.29 1.9K
14:47 32.28 32.28 32.28 32.28 0.5K
14:48 32.29 32.29 32.29 32.28 0.3K
14:49 32.29 32.29 32.29 32.29 1.9K
14:51 32.29 32.30 32.28 32.29 3.3K
14:52 32.28 32.28 32.28 32.28 3.0K
14:53 32.28 32.28 32.28 32.28 0.8K
14:54 32.27 32.30 32.27 32.30 3.6K
14:55 32.30 32.31 32.30 32.31 2.7K
14:56 32.32 32.32 32.32 32.32 0.8K
14:57 32.30 32.31 32.30 32.31 0.5K
14:58 32.32 32.32 32.32 32.32 0.5K
14:59 32.33 32.33 32.33 32.33 1.7K
15:00 32.34 32.35 32.34 32.35 3.3K
15:02 32.34 32.34 32.32 32.33 3.6K
15:03 32.33 32.33 32.33 32.33 5.2K
15:04 32.33 32.33 32.33 32.33 0.6K
15:05 32.33 32.33 32.33 32.33 0.8K
15:08 32.36 32.36 32.36 32.35 3.0K
15:09 32.34 32.35 32.33 32.34 8.3K
15:10 32.35 32.35 32.35 32.35 2.0K
15:11 32.37 32.37 32.36 32.36 5.0K
15:12 32.35 32.35 32.33 32.33 2.5K
15:13 32.33 32.33 32.33 32.33 3.1K
15:14 32.33 32.33 32.33 32.33 0.3K
15:15 32.33 32.34 32.33 32.34 4.2K
15:16 32.35 32.35 32.35 32.35 0.3K
15:17 32.35 32.35 32.35 32.35 0.2K
15:18 32.35 32.35 32.35 32.35 0.7K
15:19 32.33 32.33 32.33 32.32 5.0K
15:20 32.33 32.34 32.33 32.34 6.2K
15:21 32.33 32.33 32.33 32.33 0.2K
15:22 32.35 32.35 32.34 32.34 4.2K
15:25 32.35 32.35 32.35 32.35 0.2K
15:26 32.35 32.35 32.35 32.35 2.9K
15:27 32.36 32.37 32.35 32.37 2.1K
15:28 32.36 32.36 32.36 32.36 3.6K
15:29 32.36 32.36 32.36 32.35 3.6K
15:30 32.35 32.35 32.33 32.34 7.0K
15:31 32.34 32.35 32.33 32.34 7.9K
15:32 32.33 32.33 32.32 32.33 8.0K
15:33 32.34 32.34 32.34 32.34 0.9K
15:34 32.33 32.33 32.32 32.32 2.9K
15:35 32.33 32.33 32.32 32.32 2.5K
15:36 32.31 32.31 32.30 32.30 1.6K
15:37 32.32 32.32 32.30 32.31 5.9K
15:38 32.30 32.31 32.30 32.31 2.1K
15:39 32.30 32.30 32.30 32.30 0.2K
15:40 32.31 32.32 32.31 32.32 4.3K
15:41 32.32 32.32 32.32 32.32 1.8K
15:42 32.33 32.34 32.33 32.34 4.9K
15:43 32.33 32.33 32.32 32.32 0.6K
15:44 32.32 32.32 32.30 32.31 11.7K
15:45 32.31 32.31 32.31 32.31 2.5K
15:46 32.32 32.34 32.32 32.34 6.8K
15:47 32.33 32.35 32.33 32.34 5.7K
15:48 32.33 32.34 32.33 32.33 0.9K
15:49 32.34 32.36 32.34 32.36 11.8K
15:50 32.32 32.33 32.30 32.32 15.9K
15:51 32.31 32.33 32.31 32.31 8.1K
15:52 32.32 32.34 32.31 32.34 6.3K
15:53 32.33 32.34 32.33 32.34 2.1K
15:54 32.34 32.34 32.33 32.34 11.7K
15:55 32.36 32.36 32.29 32.29 13.6K
15:56 32.30 32.32 32.29 32.28 30.9K
15:57 32.30 32.30 32.30 32.30 1.2K
15:58 32.29 32.30 32.27 32.30 15.5K
15:59 32.29 32.31 32.28 32.31 15.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar