Dimensional US Large Cap Vector ETF (DFVX)

DFVX
🏛️ Vereinigte Staaten →
72.52
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 56.24 56.39 55.98 56.15 0.0M
2023-12-28 56.42 56.47 56.34 56.34 0.0M
2023-12-27 56.41 56.41 56.26 56.36 0.0M
2023-12-26 56.31 56.45 56.31 56.32 0.0M
2023-12-22 56.10 56.20 56.04 56.04 0.0M
2023-12-21 55.73 55.89 55.50 55.89 0.0M
2023-12-20 56.02 56.23 55.33 55.35 0.0M
2023-12-19 55.99 56.16 55.98 56.16 0.0M
2023-12-18 55.92 56.01 55.92 55.94 0.1M
2023-12-15 55.67 55.77 55.54 55.67 0.0M
2023-12-14 55.56 55.86 55.56 55.69 0.0M
2023-12-13 54.60 55.21 54.44 55.21 0.0M
2023-12-12 54.64 54.64 54.53 54.59 0.0M
2023-12-11 54.33 54.39 54.30 54.39 0.0M
2023-12-08 53.74 54.04 53.74 53.97 0.0M
2023-12-07 53.71 53.78 53.65 53.74 0.0M
2023-12-06 53.80 53.82 53.43 53.44 0.0M
2023-12-05 53.82 53.82 53.62 53.62 0.0M
2023-12-04 53.81 53.96 53.81 53.96 0.0M
2023-12-01 53.66 54.11 53.66 54.09 0.0M
2023-11-30 53.44 53.62 53.31 53.62 0.0M
2023-11-29 53.51 53.51 53.24 53.24 0.0M
2023-11-28 53.30 53.50 53.22 53.27 0.0M
2023-11-27 53.36 53.43 53.32 53.33 0.0M
2023-11-24 53.56 53.56 53.49 53.51 0.0M
2023-11-22 53.21 53.40 53.21 53.40 0.0M
2023-11-21 53.06 53.18 53.06 53.14 0.0M
2023-11-20 53.12 53.42 53.11 53.25 0.0M
2023-11-17 52.85 53.05 52.83 52.98 0.1M
2023-11-16 52.84 52.84 52.48 52.68 0.1M
2023-11-15 52.91 53.07 52.91 52.95 0.0M
2023-11-14 52.63 52.95 52.51 52.76 0.0M
2023-11-13 51.88 51.88 51.79 51.85 1.5M
2023-11-10 51.42 51.96 51.22 51.93 0.1M
2023-11-09 51.52 51.57 51.10 51.16 0.1M
2023-11-08 51.55 51.55 51.40 51.52 0.0M
2023-11-07 51.45 51.68 51.45 51.56 0.0M
2023-11-06 51.49 51.59 51.47 51.58 0.0M
2023-11-03 51.81 51.87 51.75 51.75 0.0M
2023-11-02 50.82 51.28 50.82 51.28 0.0M