DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.10 50.40 50.00 50.00 8.8K
09:35 50.00 50.00 49.90 49.90 33.6K
09:40 49.95 50.00 49.85 49.90 18.3K
09:45 49.90 49.95 49.85 49.95 13.1K
09:50 49.95 49.95 49.90 49.90 2.8K
09:55 49.90 49.95 49.85 49.85 2.1K
10:00 49.85 49.90 49.85 49.85 31.7K
10:05 49.85 49.85 49.40 49.65 240.0K
10:10 49.55 49.60 49.55 49.55 8.3K
10:15 49.60 49.80 49.55 49.75 51.4K
10:20 49.70 49.80 49.70 49.70 14.9K
10:25 49.80 49.80 49.70 49.75 13.2K
10:30 49.75 49.90 49.75 49.80 4.8K
10:35 49.80 49.80 49.80 49.80 0.7K
10:40 49.85 49.85 49.80 49.80 1.0K
10:45 49.85 49.85 49.85 49.85 7.0K
10:50 49.80 49.85 49.80 49.80 16.7K
10:55 49.85 49.85 49.85 49.85 9.4K
11:00 49.85 49.90 49.85 49.90 2.1K
11:05 49.90 50.05 49.90 50.05 106.3K
11:10 50.00 50.10 50.00 50.10 1.9K
11:15 50.10 50.10 50.05 50.10 22.2K
11:20 50.05 50.25 50.05 50.25 55.1K
11:25 50.20 50.45 50.20 50.45 177.4K
11:30 50.45 50.45 50.40 50.40 10.2K
11:35 50.40 50.45 50.35 50.35 26.2K
11:40 50.35 50.35 50.30 50.35 22.2K
11:45 50.30 50.35 50.30 50.35 4.8K
11:50 50.35 50.35 50.30 50.30 13.6K
11:55 50.30 50.35 50.30 50.35 14.6K
13:00 50.35 50.40 50.30 50.40 29.4K
13:05 50.40 50.40 50.35 50.35 9.2K
13:10 50.35 50.45 50.30 50.40 46.1K
13:15 50.40 50.45 50.40 50.45 3.0K
13:20 50.45 50.45 50.40 50.40 63.1K
13:25 50.50 50.80 50.40 50.75 328.9K
13:30 50.70 50.70 50.60 50.65 17.8K
13:35 50.65 50.75 50.55 50.75 46.6K
13:40 50.75 50.80 50.75 50.75 15.4K
13:45 50.80 50.80 50.70 50.70 24.6K
13:50 50.65 50.65 50.60 50.60 3.6K
13:55 50.65 50.70 50.65 50.70 7.1K
14:00 50.70 50.70 50.60 50.70 49.3K
14:05 50.70 50.70 50.70 50.70 4.8K
14:10 50.65 50.70 50.65 50.70 32.6K
14:15 50.75 50.90 50.75 50.85 135.3K
14:20 50.85 50.90 50.85 50.85 59.0K
14:25 50.80 50.85 50.75 50.85 99.7K
14:30 50.85 50.85 50.75 50.80 152.8K
14:35 50.80 50.85 50.70 50.70 22.5K
14:40 50.75 50.85 50.70 50.75 52.0K
14:50 50.80 50.80 50.80 50.80 286.1K
14:55 50.80 50.80 50.80 50.80 4.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar