89.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 90.10 | 90.10 | 89.00 | 89.00 | 0.0M |
| 2025-09-25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-09-24 | 90.50 | 91.00 | 90.50 | 91.00 | 0.0M |
| 2025-09-23 | 90.10 | 91.00 | 90.10 | 91.00 | 0.0M |
| 2025-09-19 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-09-18 | 90.00 | 95.00 | 90.00 | 95.00 | 0.0M |
| 2025-09-16 | 86.00 | 95.00 | 86.00 | 95.00 | 0.0M |
| 2025-09-15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-09-12 | 99.10 | 99.10 | 96.00 | 96.00 | 0.0M |
| 2025-09-11 | 109.80 | 109.80 | 103.00 | 103.00 | 0.0M |
| 2025-09-10 | 113.00 | 113.00 | 99.00 | 100.10 | 0.0M |
| 2025-09-09 | 113.00 | 116.00 | 110.00 | 116.00 | 0.0M |
| 2025-09-05 | 111.00 | 126.00 | 111.00 | 126.00 | 0.0M |
| 2025-09-04 | 111.00 | 115.00 | 111.00 | 115.00 | 0.0M |
| 2025-09-01 | 125.50 | 126.00 | 125.50 | 126.00 | 0.0M |
| 2025-08-27 | 115.00 | 160.00 | 115.00 | 125.00 | 0.0M |
| 2025-08-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-08-20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-08-19 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-08-18 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-08-15 | 114.00 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2025-08-12 | 134.00 | 134.00 | 133.50 | 133.50 | 0.0M |
| 2025-08-11 | 135.00 | 135.00 | 134.00 | 134.00 | 0.0M |
| 2025-08-07 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0M |
| 2025-08-06 | 136.50 | 137.00 | 136.50 | 137.00 | 0.0M |
| 2025-08-04 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2025-07-31 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-07-30 | 135.00 | 138.00 | 134.20 | 138.00 | 0.0M |
| 2025-07-28 | 134.10 | 148.00 | 134.10 | 148.00 | 0.0M |
| 2025-07-23 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-07-21 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-07-18 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-07-17 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-07-16 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-07-15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-07-14 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-07-11 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-07-10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-07-09 | 159.90 | 159.90 | 159.90 | 159.90 | 0.0M |
| 2025-07-08 | 159.90 | 159.90 | 159.90 | 159.90 | 0.0M |
| 2025-07-07 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2025-06-30 | 161.50 | 161.50 | 134.10 | 159.00 | 0.0M |
| 2025-06-27 | 161.90 | 161.90 | 161.90 | 161.90 | 0.0M |
| 2025-06-24 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0M |
| 2025-06-18 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-06-16 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-06-13 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-06-11 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-06-10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-06-09 | 160.10 | 186.00 | 160.10 | 186.00 | 0.0M |
| 2025-06-04 | 186.90 | 186.90 | 186.90 | 186.90 | 0.0M |
| 2025-06-03 | 160.10 | 187.00 | 160.00 | 160.00 | 0.0M |
| 2025-05-29 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2025-05-28 | 170.30 | 188.90 | 160.00 | 188.90 | 0.0M |
| 2025-05-27 | 189.00 | 189.00 | 170.40 | 170.40 | 0.0M |
| 2025-05-23 | 170.10 | 170.10 | 170.10 | 170.10 | 0.0M |
| 2025-05-22 | 171.00 | 194.00 | 171.00 | 193.80 | 0.0M |
| 2025-05-14 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-05-13 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-05-08 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-05-06 | 176.00 | 176.00 | 170.00 | 170.00 | 0.0M |
| 2025-05-02 | 178.00 | 178.00 | 176.00 | 176.00 | 0.0M |
| 2025-04-24 | 188.90 | 188.90 | 188.90 | 188.90 | 0.0M |
| 2025-04-23 | 188.90 | 188.90 | 188.90 | 188.90 | 0.0M |
| 2025-04-22 | 188.90 | 188.90 | 188.90 | 188.90 | 0.0M |
| 2025-04-21 | 178.00 | 188.90 | 178.00 | 188.90 | 0.0M |
| 2025-04-16 | 180.00 | 189.00 | 180.00 | 189.00 | 0.0M |
| 2025-04-14 | 178.40 | 193.00 | 178.40 | 193.00 | 0.0M |
| 2025-04-10 | 178.10 | 193.90 | 178.10 | 193.90 | 0.0M |
| 2025-04-08 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0M |
| 2025-04-07 | 195.00 | 195.00 | 194.90 | 194.90 | 0.0M |
| 2025-04-04 | 186.00 | 186.00 | 185.50 | 185.50 | 0.0M |
| 2025-04-03 | 198.00 | 198.00 | 186.10 | 198.00 | 0.0M |
| 2025-04-02 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-03-26 | 185.60 | 210.00 | 185.60 | 210.00 | 0.0M |
| 2025-03-25 | 190.00 | 190.00 | 188.00 | 188.00 | 0.0M |
| 2025-03-21 | 191.10 | 211.00 | 191.00 | 191.00 | 0.0M |
| 2025-03-20 | 191.00 | 211.00 | 191.00 | 211.00 | 0.0M |
| 2025-03-19 | 190.20 | 212.00 | 190.20 | 212.00 | 0.0M |
| 2025-03-18 | 190.00 | 214.00 | 190.00 | 193.00 | 0.0M |
| 2025-03-17 | 225.00 | 225.00 | 188.00 | 216.00 | 0.0M |
| 2025-03-14 | 187.60 | 225.00 | 187.60 | 225.00 | 0.0M |
| 2025-03-13 | 187.20 | 200.00 | 187.20 | 195.00 | 0.0M |
| 2025-03-12 | 187.00 | 229.00 | 187.00 | 203.80 | 0.0M |
| 2025-03-11 | 187.00 | 210.00 | 187.00 | 199.00 | 0.0M |
| 2025-03-10 | 214.00 | 229.60 | 188.00 | 214.00 | 0.0M |
| 2025-03-07 | 185.60 | 230.00 | 185.60 | 214.00 | 0.0M |
| 2025-03-06 | 192.00 | 220.00 | 185.40 | 220.00 | 0.0M |
| 2025-03-05 | 182.00 | 239.40 | 182.00 | 239.40 | 0.0M |
| 2025-03-04 | 180.40 | 239.00 | 180.40 | 210.00 | 0.0M |
| 2025-03-03 | 248.60 | 248.60 | 220.00 | 220.00 | 0.0M |
| 2025-02-28 | 189.80 | 248.60 | 189.80 | 248.60 | 0.0M |
| 2025-02-27 | 177.00 | 189.90 | 177.00 | 186.00 | 0.0M |
| 2025-02-26 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-02-25 | 186.90 | 186.90 | 180.00 | 180.00 | 0.0M |
| 2025-02-21 | 186.90 | 186.90 | 186.90 | 186.90 | 0.0M |
| 2025-02-19 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-02-18 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-02-17 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-02-14 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-02-13 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-02-12 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-02-11 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-02-10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-02-07 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-02-06 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-02-05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-02-04 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-02-03 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-31 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-28 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-27 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-24 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-23 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-22 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-21 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-17 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-16 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-14 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-13 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-09 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-08 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-07 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-06 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-03 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-02 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |