1,990.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,002.00 | 2,002.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-09-25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-24 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-22 | 1,986.00 | 2,000.00 | 1,985.00 | 2,000.00 | 0.0M |
| 2025-09-19 | 2,000.00 | 2,004.00 | 2,000.00 | 2,004.00 | 0.0M |
| 2025-09-18 | 2,000.00 | 2,000.00 | 1,980.00 | 1,981.00 | 0.0M |
| 2025-09-16 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-15 | 2,004.00 | 2,008.00 | 2,004.00 | 2,008.00 | 0.0M |
| 2025-09-12 | 2,006.00 | 2,006.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-11 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-09 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-09-08 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-09-03 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-09-02 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-09-01 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 0.0M |
| 2025-08-29 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-08-28 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-08-27 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-08-26 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-08-22 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-08-19 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-08-14 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-08-13 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-08-12 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2025-08-11 | 2,008.00 | 2,012.00 | 2,008.00 | 2,012.00 | 0.0M |
| 2025-08-08 | 2,004.00 | 2,004.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-08-07 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2025-08-06 | 2,000.00 | 2,002.00 | 2,000.00 | 2,002.00 | 0.0M |
| 2025-08-05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-07-31 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-07-30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-07-29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-07-28 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-07-25 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-07-24 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-07-17 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-07-14 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-07-11 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-07-10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-07-09 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-07-08 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-07-07 | 2,040.00 | 2,048.00 | 2,040.00 | 2,048.00 | 0.0M |
| 2025-07-04 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-07-03 | 2,040.00 | 2,046.00 | 2,040.00 | 2,046.00 | 0.0M |
| 2025-07-01 | 2,022.00 | 2,040.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-06-30 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2025-06-27 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-06-24 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-06-23 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-06-20 | 2,024.00 | 2,050.00 | 2,020.00 | 2,040.00 | 0.0M |
| 2025-06-19 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |