Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 478.00 | 480.00 | 478.00 | 480.00 | 0.0M |
| 2025-09-23 | 479.60 | 479.80 | 479.60 | 479.80 | 0.0M |
| 2025-09-22 | 452.80 | 452.80 | 452.80 | 452.80 | 0.0M |
| 2025-09-16 | 479.80 | 479.80 | 479.80 | 479.80 | 0.0M |
| 2025-09-12 | 494.80 | 494.80 | 494.80 | 494.80 | 0.0M |
| 2025-09-09 | 463.60 | 463.60 | 463.60 | 463.60 | 0.0M |
| 2025-09-05 | 460.20 | 460.20 | 460.20 | 460.20 | 0.0M |
| 2025-09-04 | 460.20 | 460.20 | 460.20 | 460.20 | 0.0M |
| 2025-09-03 | 460.20 | 460.20 | 460.20 | 460.20 | 0.0M |
| 2025-09-02 | 460.20 | 460.20 | 460.20 | 460.20 | 0.0M |
| 2025-09-01 | 460.20 | 460.20 | 460.20 | 460.20 | 0.0M |
| 2025-08-29 | 460.20 | 460.20 | 460.20 | 460.20 | 0.0M |
| 2025-08-28 | 460.20 | 460.20 | 460.20 | 460.20 | 0.0M |
| 2025-08-27 | 460.20 | 460.20 | 460.20 | 460.20 | 0.0M |
| 2025-08-26 | 460.20 | 460.20 | 460.20 | 460.20 | 0.0M |
| 2025-08-20 | 460.20 | 460.20 | 460.20 | 460.20 | 0.0M |
| 2025-08-18 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2025-08-15 | 474.80 | 475.00 | 474.80 | 475.00 | 0.0M |
| 2025-08-14 | 474.80 | 475.00 | 474.80 | 475.00 | 0.0M |
| 2025-08-11 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2025-08-07 | 474.60 | 474.60 | 474.60 | 474.60 | 0.0M |
| 2025-08-04 | 460.80 | 460.80 | 455.60 | 455.60 | 0.0M |
| 2025-07-31 | 469.40 | 469.40 | 469.40 | 469.40 | 0.0M |
| 2025-07-30 | 464.00 | 469.80 | 464.00 | 469.80 | 0.0M |
| 2025-07-28 | 464.80 | 470.00 | 464.80 | 470.00 | 0.0M |
| 2025-07-25 | 479.40 | 479.40 | 450.00 | 460.00 | 0.0M |
| 2025-07-18 | 479.40 | 479.40 | 479.40 | 479.40 | 0.0M |
| 2025-07-16 | 479.60 | 479.60 | 479.60 | 479.60 | 0.0M |
| 2025-07-15 | 479.60 | 479.60 | 479.60 | 479.60 | 0.0M |
| 2025-07-14 | 479.60 | 479.60 | 479.60 | 479.60 | 0.0M |
| 2025-07-11 | 479.60 | 479.60 | 479.60 | 479.60 | 0.0M |
| 2025-07-10 | 479.60 | 479.60 | 479.60 | 479.60 | 0.0M |
| 2025-07-09 | 479.60 | 479.60 | 479.60 | 479.60 | 0.0M |
| 2025-07-08 | 479.60 | 479.60 | 479.60 | 479.60 | 0.0M |
| 2025-07-07 | 479.60 | 479.60 | 479.60 | 479.60 | 0.0M |
| 2025-07-03 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2025-07-02 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2025-06-30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2025-06-27 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2025-06-26 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2025-06-25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2025-06-24 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2025-06-23 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2025-06-20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2025-06-19 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2025-06-17 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2025-06-13 | 465.00 | 479.40 | 465.00 | 479.40 | 0.0M |
| 2025-06-10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2025-06-05 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0M |
| 2025-06-02 | 481.80 | 481.80 | 481.80 | 481.80 | 0.0M |
| 2025-05-30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2025-05-29 | 451.20 | 451.20 | 450.00 | 450.00 | 0.0M |
| 2025-05-27 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2025-05-26 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2025-05-23 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2025-05-22 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2025-05-21 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2025-05-20 | 469.80 | 470.00 | 469.80 | 470.00 | 0.0M |
| 2025-05-19 | 450.80 | 460.00 | 450.00 | 460.00 | 0.0M |
| 2025-05-15 | 450.20 | 450.20 | 450.20 | 450.20 | 0.0M |
| 2025-05-14 | 461.00 | 461.00 | 450.00 | 450.00 | 0.0M |
| 2025-05-13 | 460.20 | 474.80 | 460.20 | 461.00 | 0.0M |
| 2025-05-06 | 451.20 | 460.60 | 451.20 | 460.00 | 0.0M |
| 2025-05-05 | 451.20 | 478.00 | 451.00 | 478.00 | 0.0M |
| 2025-05-02 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2025-04-30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2025-04-28 | 450.20 | 450.20 | 450.00 | 450.00 | 0.0M |
| 2025-04-25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2025-04-24 | 446.40 | 446.40 | 446.00 | 446.00 | 0.0M |
| 2025-04-21 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2025-04-16 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-04-15 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-04-14 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-04-11 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-04-04 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-03-31 | 481.80 | 481.80 | 481.80 | 481.80 | 0.0M |
| 2025-03-25 | 482.80 | 482.80 | 482.80 | 482.80 | 0.0M |
| 2025-03-18 | 450.20 | 450.20 | 450.00 | 450.00 | 0.0M |
| 2025-03-11 | 484.80 | 484.80 | 484.80 | 484.80 | 0.0M |
| 2025-03-10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2025-03-06 | 475.00 | 476.00 | 475.00 | 475.00 | 0.0M |
| 2025-03-03 | 457.20 | 457.20 | 446.00 | 446.00 | 0.0M |
| 2025-02-25 | 465.00 | 470.20 | 460.20 | 470.20 | 0.0M |
| 2025-02-21 | 495.60 | 495.60 | 495.60 | 495.60 | 0.0M |
| 2025-02-20 | 495.60 | 495.60 | 495.60 | 495.60 | 0.0M |
| 2025-02-19 | 495.60 | 495.60 | 495.60 | 495.60 | 0.0M |
| 2025-02-18 | 495.60 | 495.60 | 495.60 | 495.60 | 0.0M |
| 2025-02-17 | 495.60 | 495.60 | 495.60 | 495.60 | 0.0M |
| 2025-02-14 | 495.60 | 495.60 | 495.60 | 495.60 | 0.0M |
| 2025-02-13 | 456.20 | 460.00 | 456.20 | 460.00 | 0.0M |
| 2025-02-12 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-02-10 | 460.20 | 460.20 | 456.20 | 456.20 | 0.0M |
| 2025-02-06 | 450.20 | 499.80 | 450.20 | 499.80 | 0.0M |
| 2025-02-03 | 480.00 | 480.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-27 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2025-01-24 | 480.00 | 490.00 | 480.00 | 490.00 | 0.0M |
| 2025-01-20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-01-17 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2025-01-16 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2025-01-14 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2025-01-10 | 474.80 | 475.00 | 474.80 | 475.00 | 0.0M |
| 2025-01-08 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2025-01-03 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |