67.27
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 78.62 | 78.78 | 77.33 | 77.77 | 2.0M |
| 2024-12-30 | 79.28 | 79.60 | 77.67 | 78.00 | 2.8M |
| 2024-12-27 | 80.03 | 80.50 | 79.63 | 80.24 | 1.8M |
| 2024-12-26 | 79.54 | 80.67 | 79.25 | 80.57 | 1.4M |
| 2024-12-24 | 79.56 | 80.83 | 78.59 | 80.24 | 1.2M |
| 2024-12-23 | 78.90 | 80.25 | 77.80 | 79.54 | 2.4M |
| 2024-12-20 | 75.47 | 81.51 | 75.47 | 80.04 | 11.6M |
| 2024-12-19 | 75.64 | 76.28 | 74.50 | 75.82 | 3.8M |
| 2024-12-18 | 77.26 | 77.57 | 75.23 | 75.26 | 2.9M |
| 2024-12-17 | 76.30 | 78.38 | 76.05 | 77.80 | 3.6M |
| 2024-12-16 | 76.87 | 77.42 | 75.05 | 76.41 | 4.0M |
| 2024-12-13 | 78.60 | 78.72 | 76.82 | 77.19 | 3.0M |
| 2024-12-12 | 80.18 | 80.96 | 77.83 | 78.93 | 3.2M |
| 2024-12-11 | 79.83 | 81.12 | 79.41 | 80.47 | 2.9M |
| 2024-12-10 | 78.79 | 80.90 | 77.90 | 79.41 | 3.0M |
| 2024-12-09 | 78.09 | 79.11 | 77.55 | 78.41 | 2.3M |
| 2024-12-06 | 79.21 | 79.50 | 77.33 | 77.72 | 2.6M |
| 2024-12-05 | 80.91 | 81.00 | 78.06 | 78.92 | 3.3M |
| 2024-12-04 | 80.86 | 82.26 | 80.69 | 81.01 | 3.2M |
| 2024-12-03 | 79.00 | 81.11 | 78.09 | 80.91 | 3.6M |
| 2024-12-02 | 78.19 | 80.18 | 77.50 | 79.31 | 3.3M |
| 2024-11-29 | 78.40 | 79.37 | 77.89 | 77.99 | 1.5M |
| 2024-11-27 | 78.43 | 78.62 | 77.18 | 78.10 | 2.0M |
| 2024-11-26 | 78.65 | 79.38 | 76.94 | 77.94 | 4.1M |
| 2024-11-25 | 74.20 | 78.22 | 73.27 | 77.83 | 6.6M |
| 2024-11-22 | 74.85 | 75.29 | 72.51 | 72.83 | 4.6M |
| 2024-11-21 | 74.83 | 75.76 | 74.14 | 74.46 | 3.2M |
| 2024-11-20 | 74.73 | 75.31 | 72.94 | 75.24 | 3.1M |
| 2024-11-19 | 75.70 | 76.61 | 74.65 | 74.88 | 3.4M |
| 2024-11-18 | 75.88 | 78.16 | 75.69 | 76.27 | 3.9M |
| 2024-11-15 | 75.51 | 78.11 | 75.13 | 75.88 | 6.9M |
| 2024-11-14 | 72.60 | 75.78 | 71.75 | 74.68 | 4.5M |
| 2024-11-13 | 74.46 | 74.55 | 71.84 | 72.53 | 4.2M |
| 2024-11-12 | 69.46 | 75.47 | 69.23 | 74.34 | 5.5M |
| 2024-11-11 | 70.07 | 72.04 | 69.63 | 70.31 | 4.5M |
| 2024-11-08 | 69.00 | 70.99 | 68.74 | 69.96 | 3.2M |
| 2024-11-07 | 68.79 | 68.98 | 67.70 | 68.91 | 4.7M |
| 2024-11-06 | 69.82 | 70.25 | 67.90 | 68.61 | 5.2M |
| 2024-11-05 | 69.69 | 69.69 | 68.37 | 69.00 | 3.4M |
| 2024-11-04 | 70.88 | 71.01 | 69.65 | 69.70 | 3.1M |
| 2024-11-01 | 70.10 | 71.09 | 69.88 | 70.35 | 2.7M |
| 2024-10-31 | 71.50 | 71.61 | 69.74 | 70.48 | 4.0M |
| 2024-10-30 | 72.10 | 72.56 | 71.09 | 71.80 | 3.6M |
| 2024-10-29 | 72.25 | 72.58 | 70.88 | 72.24 | 4.2M |
| 2024-10-28 | 73.48 | 74.60 | 71.60 | 72.10 | 5.6M |
| 2024-10-25 | 73.40 | 76.06 | 70.88 | 73.44 | 14.6M |
| 2024-10-24 | 73.21 | 75.13 | 73.03 | 74.85 | 9.9M |
| 2024-10-23 | 72.32 | 73.23 | 72.20 | 72.48 | 4.3M |
| 2024-10-22 | 72.10 | 73.12 | 71.84 | 73.08 | 2.8M |
| 2024-10-21 | 71.87 | 73.79 | 71.81 | 72.61 | 3.2M |
| 2024-10-18 | 69.50 | 72.40 | 69.26 | 72.38 | 3.7M |
| 2024-10-17 | 69.90 | 70.40 | 69.20 | 69.55 | 3.8M |
| 2024-10-16 | 67.59 | 69.96 | 67.59 | 69.90 | 4.7M |
| 2024-10-15 | 69.00 | 69.09 | 67.04 | 67.10 | 5.6M |
| 2024-10-14 | 69.81 | 69.81 | 68.19 | 69.18 | 3.5M |
| 2024-10-11 | 69.98 | 70.02 | 69.06 | 69.21 | 3.9M |
| 2024-10-10 | 69.16 | 70.00 | 68.57 | 69.56 | 4.7M |
| 2024-10-09 | 69.17 | 69.73 | 68.83 | 69.62 | 2.6M |
| 2024-10-08 | 68.86 | 69.63 | 68.57 | 69.43 | 3.9M |
| 2024-10-07 | 68.10 | 69.57 | 67.81 | 68.62 | 3.6M |
| 2024-10-04 | 66.45 | 68.99 | 66.22 | 68.11 | 6.3M |
| 2024-10-03 | 66.82 | 67.15 | 65.58 | 65.68 | 3.5M |
| 2024-10-02 | 65.70 | 67.19 | 64.76 | 67.10 | 3.8M |
| 2024-10-01 | 67.39 | 67.39 | 65.29 | 66.00 | 3.9M |
| 2024-09-30 | 67.77 | 68.27 | 66.50 | 67.04 | 4.1M |
| 2024-09-27 | 68.30 | 68.60 | 67.14 | 67.29 | 4.2M |
| 2024-09-26 | 67.00 | 67.71 | 66.33 | 67.53 | 3.3M |
| 2024-09-25 | 68.61 | 68.68 | 66.32 | 66.73 | 4.1M |
| 2024-09-24 | 69.86 | 70.00 | 68.55 | 68.66 | 3.2M |
| 2024-09-23 | 70.47 | 70.92 | 69.61 | 69.70 | 3.3M |
| 2024-09-20 | 71.91 | 71.91 | 69.71 | 70.43 | 7.7M |
| 2024-09-19 | 70.88 | 72.34 | 70.27 | 71.92 | 4.2M |
| 2024-09-18 | 69.40 | 70.63 | 69.08 | 69.46 | 3.4M |
| 2024-09-17 | 69.99 | 70.97 | 68.59 | 68.94 | 5.1M |
| 2024-09-16 | 70.42 | 71.52 | 69.93 | 70.09 | 4.2M |
| 2024-09-13 | 68.97 | 69.90 | 68.14 | 69.51 | 2.6M |
| 2024-09-12 | 68.47 | 69.30 | 67.34 | 68.82 | 3.6M |
| 2024-09-11 | 68.38 | 68.56 | 66.86 | 68.47 | 4.0M |
| 2024-09-10 | 69.83 | 70.01 | 68.06 | 68.55 | 2.6M |
| 2024-09-09 | 68.87 | 71.56 | 68.74 | 69.71 | 3.6M |
| 2024-09-06 | 69.24 | 69.27 | 66.95 | 68.61 | 3.7M |
| 2024-09-05 | 69.66 | 69.80 | 67.52 | 69.05 | 4.7M |
| 2024-09-04 | 71.45 | 71.71 | 69.33 | 69.82 | 4.3M |
| 2024-09-03 | 68.91 | 73.28 | 68.91 | 72.36 | 5.2M |
| 2024-08-30 | 70.00 | 70.43 | 68.99 | 69.34 | 4.6M |
| 2024-08-29 | 71.15 | 71.50 | 69.45 | 69.62 | 3.9M |
| 2024-08-28 | 72.06 | 72.22 | 70.31 | 70.48 | 4.1M |
| 2024-08-27 | 74.14 | 74.31 | 71.95 | 72.24 | 3.5M |
| 2024-08-26 | 73.66 | 75.00 | 73.51 | 73.67 | 2.6M |
| 2024-08-23 | 72.35 | 75.20 | 72.08 | 74.07 | 3.4M |
| 2024-08-22 | 73.67 | 74.56 | 72.18 | 72.28 | 3.6M |
| 2024-08-21 | 73.75 | 73.75 | 72.15 | 73.20 | 4.2M |
| 2024-08-20 | 76.00 | 77.58 | 72.39 | 72.85 | 7.7M |
| 2024-08-19 | 74.78 | 77.77 | 74.50 | 77.69 | 3.6M |
| 2024-08-16 | 72.57 | 74.73 | 72.51 | 74.65 | 3.1M |
| 2024-08-15 | 70.97 | 72.46 | 69.90 | 72.36 | 4.8M |
| 2024-08-14 | 70.40 | 71.02 | 69.66 | 70.05 | 5.1M |
| 2024-08-13 | 71.01 | 72.15 | 70.37 | 71.02 | 5.3M |
| 2024-08-12 | 69.76 | 72.12 | 69.01 | 71.27 | 3.3M |
| 2024-08-09 | 71.56 | 72.34 | 69.62 | 69.76 | 3.9M |
| 2024-08-08 | 69.80 | 71.76 | 69.80 | 71.50 | 5.6M |
| 2024-08-07 | 72.01 | 73.31 | 69.07 | 69.32 | 10.0M |
| 2024-08-06 | 72.92 | 77.32 | 72.69 | 75.25 | 9.1M |
| 2024-08-05 | 69.16 | 75.15 | 68.81 | 72.43 | 10.7M |
| 2024-08-02 | 69.45 | 72.61 | 68.91 | 72.30 | 7.6M |
| 2024-08-01 | 68.15 | 71.23 | 68.11 | 70.32 | 11.2M |
| 2024-07-31 | 69.90 | 70.88 | 67.00 | 67.82 | 11.1M |
| 2024-07-30 | 68.54 | 70.80 | 67.82 | 69.70 | 15.5M |
| 2024-07-29 | 65.03 | 68.93 | 64.17 | 67.48 | 18.4M |
| 2024-07-26 | 66.00 | 67.44 | 62.34 | 64.00 | 53.9M |
| 2024-07-25 | 111.17 | 112.55 | 107.56 | 107.85 | 11.4M |
| 2024-07-24 | 111.97 | 113.08 | 110.00 | 111.94 | 3.6M |
| 2024-07-23 | 111.65 | 113.28 | 110.44 | 112.13 | 2.4M |
| 2024-07-22 | 112.76 | 113.25 | 110.75 | 111.65 | 1.7M |
| 2024-07-19 | 111.73 | 112.16 | 110.04 | 111.66 | 2.3M |
| 2024-07-18 | 114.49 | 116.35 | 110.65 | 110.70 | 2.8M |
| 2024-07-17 | 116.04 | 117.19 | 114.58 | 114.61 | 2.6M |
| 2024-07-16 | 112.93 | 116.12 | 112.08 | 116.06 | 2.5M |
| 2024-07-15 | 113.54 | 114.77 | 112.05 | 113.01 | 1.9M |
| 2024-07-12 | 112.65 | 115.34 | 111.67 | 114.06 | 2.3M |
| 2024-07-11 | 111.13 | 113.80 | 110.80 | 112.66 | 2.0M |
| 2024-07-10 | 110.84 | 111.29 | 109.42 | 110.79 | 2.2M |
| 2024-07-09 | 111.32 | 111.52 | 110.44 | 110.84 | 1.3M |
| 2024-07-08 | 113.50 | 113.50 | 110.63 | 110.97 | 1.6M |
| 2024-07-05 | 111.17 | 113.83 | 110.03 | 113.69 | 1.3M |
| 2024-07-03 | 112.40 | 112.49 | 109.81 | 110.91 | 1.4M |
| 2024-07-02 | 112.17 | 113.08 | 111.00 | 112.49 | 1.8M |
| 2024-07-01 | 113.00 | 115.30 | 111.00 | 112.17 | 2.6M |
| 2024-06-28 | 114.29 | 114.58 | 111.86 | 113.38 | 5.4M |
| 2024-06-27 | 112.69 | 114.97 | 112.49 | 114.54 | 2.5M |
| 2024-06-26 | 110.28 | 113.83 | 110.16 | 113.51 | 2.5M |
| 2024-06-25 | 111.36 | 111.82 | 108.71 | 110.31 | 4.1M |
| 2024-06-24 | 116.41 | 116.60 | 109.75 | 110.57 | 4.7M |
| 2024-06-21 | 117.18 | 117.27 | 114.22 | 116.64 | 7.1M |
| 2024-06-20 | 116.94 | 117.12 | 115.49 | 116.07 | 1.9M |
| 2024-06-18 | 116.53 | 117.49 | 116.13 | 116.64 | 2.2M |
| 2024-06-17 | 115.18 | 117.91 | 114.65 | 116.53 | 3.4M |
| 2024-06-14 | 113.55 | 116.01 | 113.23 | 115.95 | 1.8M |
| 2024-06-13 | 115.16 | 116.33 | 113.67 | 113.81 | 2.1M |
| 2024-06-12 | 116.60 | 118.80 | 115.96 | 117.20 | 2.4M |
| 2024-06-11 | 116.92 | 118.12 | 115.72 | 116.90 | 2.2M |
| 2024-06-10 | 115.05 | 116.96 | 114.62 | 116.57 | 2.3M |
| 2024-06-07 | 114.73 | 116.58 | 114.24 | 115.79 | 3.0M |
| 2024-06-06 | 117.50 | 118.18 | 114.20 | 115.30 | 3.5M |
| 2024-06-05 | 116.77 | 120.48 | 116.06 | 118.08 | 3.9M |
| 2024-06-04 | 115.63 | 117.06 | 114.68 | 116.71 | 2.9M |
| 2024-06-03 | 118.16 | 118.38 | 114.33 | 115.23 | 4.1M |
| 2024-05-31 | 120.15 | 121.47 | 116.26 | 118.77 | 6.1M |
| 2024-05-30 | 127.61 | 127.61 | 117.20 | 118.40 | 5.8M |
| 2024-05-29 | 126.82 | 128.63 | 126.19 | 127.64 | 1.3M |
| 2024-05-28 | 126.70 | 128.04 | 125.15 | 127.38 | 1.8M |
| 2024-05-24 | 125.82 | 128.24 | 124.54 | 127.37 | 2.3M |
| 2024-05-23 | 129.97 | 129.97 | 125.37 | 125.60 | 2.0M |
| 2024-05-22 | 130.73 | 131.76 | 130.10 | 130.53 | 2.1M |
| 2024-05-21 | 131.10 | 131.56 | 129.91 | 130.84 | 1.8M |
| 2024-05-20 | 131.69 | 132.09 | 129.69 | 130.69 | 2.1M |
| 2024-05-17 | 131.72 | 132.26 | 130.16 | 131.36 | 2.3M |
| 2024-05-16 | 129.79 | 132.20 | 129.28 | 131.91 | 2.0M |
| 2024-05-15 | 126.58 | 130.22 | 126.00 | 129.71 | 2.3M |
| 2024-05-14 | 125.03 | 126.58 | 124.25 | 125.97 | 2.2M |
| 2024-05-13 | 128.23 | 128.23 | 124.75 | 124.95 | 2.6M |
| 2024-05-10 | 128.14 | 129.30 | 126.72 | 127.05 | 1.7M |
| 2024-05-09 | 128.17 | 130.48 | 127.62 | 128.14 | 1.5M |
| 2024-05-08 | 130.18 | 130.36 | 127.04 | 127.42 | 1.3M |
| 2024-05-07 | 129.60 | 130.32 | 128.99 | 130.10 | 1.4M |
| 2024-05-06 | 128.52 | 129.94 | 127.79 | 129.65 | 1.9M |
| 2024-05-03 | 127.22 | 129.22 | 126.91 | 128.37 | 1.8M |
| 2024-05-02 | 127.03 | 127.88 | 124.61 | 126.65 | 2.3M |
| 2024-05-01 | 126.21 | 128.74 | 123.52 | 125.88 | 2.9M |
| 2024-04-30 | 126.25 | 128.65 | 125.08 | 127.39 | 3.0M |
| 2024-04-29 | 125.15 | 128.51 | 123.08 | 125.81 | 3.8M |
| 2024-04-26 | 132.50 | 138.81 | 124.08 | 124.34 | 8.6M |
| 2024-04-25 | 138.91 | 139.24 | 134.39 | 138.01 | 4.2M |
| 2024-04-24 | 132.79 | 138.50 | 132.47 | 137.87 | 3.2M |
| 2024-04-23 | 131.47 | 135.31 | 131.00 | 134.00 | 2.0M |
| 2024-04-22 | 131.26 | 132.36 | 129.74 | 131.52 | 2.1M |
| 2024-04-19 | 134.64 | 135.06 | 129.17 | 130.71 | 2.9M |
| 2024-04-18 | 134.36 | 135.99 | 133.58 | 134.30 | 2.1M |
| 2024-04-17 | 136.07 | 136.64 | 132.88 | 133.86 | 3.2M |
| 2024-04-16 | 135.29 | 137.83 | 133.21 | 136.52 | 3.0M |
| 2024-04-15 | 137.81 | 138.02 | 134.50 | 134.56 | 2.6M |
| 2024-04-12 | 138.02 | 138.77 | 134.28 | 136.14 | 2.4M |
| 2024-04-11 | 140.10 | 141.25 | 138.15 | 139.62 | 2.1M |
| 2024-04-10 | 138.81 | 140.65 | 137.42 | 140.32 | 1.8M |
| 2024-04-09 | 140.78 | 141.99 | 138.53 | 140.45 | 2.8M |
| 2024-04-08 | 139.53 | 140.91 | 137.47 | 139.94 | 2.3M |
| 2024-04-05 | 133.13 | 139.11 | 131.74 | 138.93 | 2.4M |
| 2024-04-04 | 139.56 | 139.71 | 133.23 | 133.34 | 3.0M |
| 2024-04-03 | 136.73 | 139.96 | 136.59 | 138.51 | 1.7M |
| 2024-04-02 | 136.33 | 137.99 | 135.21 | 136.65 | 2.4M |
| 2024-04-01 | 138.79 | 139.62 | 136.98 | 137.94 | 1.9M |
| 2024-03-28 | 139.98 | 140.80 | 138.52 | 138.70 | 2.5M |
| 2024-03-27 | 141.55 | 141.87 | 138.12 | 139.48 | 2.0M |
| 2024-03-26 | 140.69 | 142.00 | 138.50 | 139.93 | 3.1M |
| 2024-03-25 | 133.39 | 140.88 | 133.39 | 140.10 | 3.9M |
| 2024-03-22 | 133.54 | 134.38 | 131.36 | 133.18 | 1.4M |
| 2024-03-21 | 133.48 | 136.45 | 133.15 | 133.41 | 2.2M |
| 2024-03-20 | 134.87 | 135.81 | 131.31 | 132.53 | 1.9M |
| 2024-03-19 | 133.83 | 134.33 | 131.64 | 134.17 | 2.3M |
| 2024-03-18 | 131.68 | 135.58 | 131.51 | 134.72 | 2.7M |
| 2024-03-15 | 130.95 | 131.82 | 128.62 | 130.46 | 4.0M |
| 2024-03-14 | 132.44 | 133.00 | 128.72 | 129.50 | 2.6M |
| 2024-03-13 | 136.10 | 137.46 | 131.53 | 131.68 | 2.9M |
| 2024-03-12 | 133.00 | 136.73 | 130.74 | 135.38 | 3.4M |
| 2024-03-11 | 134.65 | 136.40 | 133.01 | 133.04 | 3.2M |
| 2024-03-08 | 134.00 | 136.25 | 132.33 | 135.25 | 3.8M |
| 2024-03-07 | 135.60 | 137.93 | 132.26 | 133.24 | 5.0M |
| 2024-03-06 | 126.10 | 133.94 | 124.12 | 133.72 | 9.5M |
| 2024-03-05 | 123.08 | 123.91 | 120.90 | 121.78 | 3.5M |
| 2024-03-04 | 121.76 | 124.30 | 120.51 | 122.30 | 3.5M |
| 2024-03-01 | 114.37 | 122.23 | 113.69 | 121.74 | 4.5M |
| 2024-02-29 | 115.09 | 115.56 | 114.03 | 115.07 | 3.6M |
| 2024-02-28 | 115.61 | 115.71 | 113.05 | 114.22 | 2.8M |
| 2024-02-27 | 116.25 | 116.42 | 114.55 | 115.32 | 2.3M |
| 2024-02-26 | 116.35 | 118.19 | 115.85 | 116.17 | 2.8M |
| 2024-02-23 | 117.13 | 118.49 | 116.01 | 116.26 | 6.2M |
| 2024-02-22 | 117.55 | 118.00 | 115.36 | 117.50 | 3.0M |
| 2024-02-21 | 117.00 | 117.96 | 115.30 | 116.39 | 2.9M |
| 2024-02-20 | 116.73 | 119.10 | 116.73 | 117.87 | 3.2M |
| 2024-02-16 | 116.83 | 118.81 | 116.32 | 117.05 | 4.0M |
| 2024-02-15 | 117.08 | 118.51 | 116.05 | 117.69 | 3.1M |
| 2024-02-14 | 117.03 | 117.70 | 114.96 | 116.75 | 3.2M |
| 2024-02-13 | 116.52 | 120.24 | 116.26 | 117.03 | 3.3M |
| 2024-02-12 | 119.53 | 120.50 | 117.14 | 118.42 | 5.3M |
| 2024-02-09 | 123.00 | 124.99 | 120.29 | 120.47 | 5.6M |
| 2024-02-08 | 127.20 | 127.37 | 125.21 | 127.05 | 4.3M |
| 2024-02-07 | 124.92 | 127.13 | 124.28 | 126.61 | 2.2M |
| 2024-02-06 | 121.81 | 124.98 | 120.43 | 124.92 | 2.0M |
| 2024-02-05 | 120.71 | 121.80 | 119.60 | 121.23 | 2.7M |
| 2024-02-02 | 122.21 | 122.45 | 119.63 | 120.96 | 2.6M |
| 2024-02-01 | 122.15 | 123.87 | 119.92 | 122.60 | 2.5M |
| 2024-01-31 | 121.23 | 123.06 | 120.12 | 121.35 | 2.4M |
| 2024-01-30 | 123.14 | 123.24 | 120.60 | 120.79 | 2.7M |
| 2024-01-29 | 121.88 | 124.26 | 119.55 | 124.25 | 2.7M |
| 2024-01-26 | 126.07 | 126.39 | 119.71 | 121.96 | 3.9M |
| 2024-01-25 | 129.14 | 129.39 | 125.24 | 126.51 | 1.7M |
| 2024-01-24 | 128.10 | 128.56 | 125.74 | 127.42 | 1.8M |
| 2024-01-23 | 129.15 | 129.32 | 125.39 | 127.12 | 1.8M |
| 2024-01-22 | 129.20 | 130.31 | 128.65 | 129.29 | 3.3M |
| 2024-01-19 | 127.12 | 127.99 | 125.06 | 127.29 | 2.8M |
| 2024-01-18 | 126.26 | 128.00 | 125.30 | 127.45 | 3.6M |
| 2024-01-17 | 123.00 | 125.53 | 122.54 | 125.45 | 1.9M |
| 2024-01-16 | 123.59 | 124.94 | 121.29 | 124.46 | 3.1M |
| 2024-01-12 | 128.93 | 130.00 | 124.06 | 125.00 | 3.6M |
| 2024-01-11 | 127.97 | 130.30 | 126.72 | 128.93 | 2.5M |
| 2024-01-10 | 130.04 | 130.74 | 127.97 | 128.00 | 2.4M |
| 2024-01-09 | 128.81 | 132.03 | 128.38 | 129.70 | 2.7M |
| 2024-01-08 | 125.71 | 130.32 | 123.67 | 129.63 | 3.7M |
| 2024-01-05 | 121.27 | 124.99 | 120.50 | 123.98 | 2.1M |
| 2024-01-04 | 120.03 | 122.80 | 119.86 | 121.83 | 1.9M |
| 2024-01-03 | 123.44 | 123.44 | 119.65 | 120.27 | 1.9M |
| 2024-01-02 | 123.15 | 126.23 | 122.40 | 123.09 | 2.1M |