| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 12:48 |
10.69 |
10.69 |
10.69 |
10.69 |
0.1K |
| 15:59 |
10.69 |
10.69 |
10.69 |
10.69 |
0.0K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-25 |
10.69 |
10.69 |
10.69 |
10.69 |
0.0M |
| 2025-09-11 |
10.56 |
10.56 |
10.56 |
10.56 |
0.0M |
| 2025-08-20 |
10.56 |
10.56 |
10.56 |
10.56 |
0.0M |
| 2025-07-15 |
10.56 |
10.35 |
10.35 |
10.35 |
0.0M |
| 2025-05-29 |
10.35 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2025-05-28 |
10.44 |
10.50 |
10.23 |
10.50 |
0.0M |
| 2025-05-20 |
10.39 |
10.40 |
10.38 |
10.38 |
0.0M |
| 2025-05-15 |
10.23 |
10.23 |
10.23 |
10.23 |
0.0M |
| 2025-05-09 |
10.35 |
10.35 |
10.31 |
10.31 |
0.0M |
| 2025-05-07 |
10.28 |
10.33 |
10.28 |
10.30 |
0.0M |
| 2025-05-06 |
10.28 |
10.34 |
10.28 |
10.34 |
0.0M |
| 2025-05-02 |
10.30 |
10.32 |
10.30 |
10.32 |
0.0M |
| 2025-04-30 |
10.29 |
10.35 |
10.29 |
10.35 |
0.0M |
| 2025-04-29 |
10.26 |
10.26 |
10.26 |
10.26 |
0.0M |
| 2025-04-28 |
10.29 |
10.30 |
10.29 |
10.29 |
0.0M |
| 2025-04-25 |
10.29 |
10.30 |
10.29 |
10.29 |
0.0M |
| 2025-04-24 |
10.26 |
10.26 |
10.26 |
10.26 |
0.0M |
| 2025-04-23 |
10.26 |
10.26 |
10.26 |
10.26 |
0.0M |
| 2025-04-22 |
10.26 |
10.26 |
10.26 |
10.26 |
0.0M |
| 2025-04-21 |
10.26 |
10.26 |
10.26 |
10.26 |
0.0M |
| 2025-04-17 |
10.26 |
10.26 |
10.26 |
10.26 |
0.0M |
| 2025-04-16 |
10.26 |
10.26 |
10.26 |
10.26 |
0.0M |
| 2025-04-15 |
10.24 |
10.25 |
10.24 |
10.25 |
0.0M |
| 2025-04-14 |
10.24 |
10.25 |
10.23 |
10.25 |
0.0M |
| 2025-04-11 |
10.40 |
10.50 |
10.23 |
10.40 |
0.0M |
| 2025-04-10 |
10.25 |
10.32 |
10.24 |
10.32 |
0.0M |
| 2025-04-09 |
10.24 |
10.25 |
10.24 |
10.25 |
0.0M |
| 2025-04-08 |
10.40 |
10.46 |
10.25 |
10.34 |
0.0M |
| 2025-04-07 |
10.50 |
10.50 |
10.24 |
10.24 |
0.0M |
| 2025-04-04 |
10.60 |
10.60 |
10.25 |
10.26 |
0.0M |
| 2025-04-03 |
10.27 |
10.60 |
10.21 |
10.23 |
0.0M |
| 2025-04-02 |
10.60 |
10.60 |
10.23 |
10.28 |
0.0M |
| 2025-04-01 |
10.55 |
10.60 |
10.22 |
10.60 |
0.0M |
| 2025-03-31 |
10.29 |
10.29 |
10.29 |
10.29 |
0.0M |
| 2025-03-24 |
10.19 |
10.19 |
10.16 |
10.16 |
0.0M |
| 2025-03-18 |
10.24 |
10.30 |
10.24 |
10.29 |
0.0M |
| 2025-03-17 |
10.20 |
10.24 |
10.20 |
10.23 |
0.0M |
| 2025-03-14 |
10.21 |
10.23 |
10.21 |
10.23 |
0.0M |
| 2025-03-13 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2025-03-11 |
10.20 |
10.22 |
10.20 |
10.20 |
0.0M |
| 2025-03-10 |
10.19 |
10.20 |
10.15 |
10.15 |
0.0M |
| 2025-03-06 |
10.16 |
10.16 |
10.16 |
10.16 |
0.0M |
| 2025-03-03 |
10.20 |
10.23 |
10.20 |
10.20 |
0.0M |
| 2025-02-28 |
10.20 |
10.23 |
10.20 |
10.20 |
0.0M |
| 2025-02-27 |
10.24 |
10.24 |
10.24 |
10.24 |
0.0M |
| 2025-02-25 |
10.18 |
10.20 |
10.16 |
10.20 |
0.0M |
| 2025-02-24 |
10.18 |
10.18 |
10.18 |
10.18 |
0.0M |
| 2025-02-21 |
10.19 |
10.19 |
10.17 |
10.19 |
0.0M |
| 2025-02-20 |
10.17 |
10.21 |
10.17 |
10.21 |
0.0M |
| 2025-02-13 |
10.16 |
10.22 |
10.16 |
10.21 |
0.0M |
| 2025-02-11 |
10.16 |
10.22 |
10.16 |
10.21 |
0.0M |
| 2025-02-10 |
10.16 |
10.16 |
10.16 |
10.16 |
0.0M |
| 2025-02-07 |
10.17 |
10.17 |
10.16 |
10.16 |
0.0M |
| 2025-02-05 |
10.20 |
10.20 |
10.17 |
10.19 |
0.0M |
| 2025-01-31 |
10.20 |
10.20 |
10.17 |
10.19 |
0.0M |
| 2025-01-30 |
10.47 |
10.47 |
10.47 |
10.47 |
0.0M |
| 2025-01-29 |
10.13 |
10.13 |
10.13 |
10.13 |
0.0M |
| 2025-01-27 |
10.13 |
10.13 |
10.13 |
10.13 |
0.0M |
| 2025-01-23 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2025-01-16 |
10.09 |
10.09 |
10.08 |
10.08 |
0.0M |
| 2025-01-08 |
10.09 |
10.09 |
10.08 |
10.08 |
0.0M |
| 2025-01-07 |
10.09 |
10.09 |
10.08 |
10.08 |
0.0M |
| 2025-01-06 |
10.09 |
10.09 |
10.08 |
10.08 |
0.0M |
| 2025-01-03 |
10.09 |
10.09 |
10.08 |
10.08 |
0.0M |
| 2025-01-02 |
10.09 |
10.09 |
10.08 |
10.08 |
0.0M |