850.00
Letzte Aktualisierung: 2025-09-10
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,025.00 | 1,001.00 | 1,001.00 | 1,025.00 | 0.0M |
| 2024-12-30 | 1,025.00 | 1,037.00 | 1,001.00 | 1,025.00 | 0.0M |
| 2024-12-27 | 1,025.00 | 1,037.50 | 1,001.00 | 1,025.00 | 0.0M |
| 2024-12-24 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-23 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-19 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-12-18 | 1,025.00 | 1,049.00 | 1,005.00 | 1,025.00 | 0.0M |
| 2024-12-17 | 1,000.00 | 1,040.00 | 1,040.00 | 1,025.00 | 0.0M |
| 2024-12-16 | 1,025.00 | 1,040.00 | 967.55 | 1,000.00 | 0.0M |
| 2024-12-13 | 1,100.00 | 1,137.00 | 1,000.00 | 1,025.00 | 0.0M |
| 2024-12-12 | 1,100.00 | 1,138.00 | 1,066.00 | 1,100.00 | 0.0M |
| 2024-12-11 | 1,100.00 | 1,148.00 | 1,138.00 | 1,100.00 | 0.0M |
| 2024-12-10 | 1,100.00 | 1,066.00 | 1,066.00 | 1,100.00 | 0.0M |
| 2024-12-09 | 1,100.00 | 1,142.00 | 1,066.00 | 1,100.00 | 0.0M |
| 2024-12-06 | 1,100.00 | 1,077.55 | 1,077.55 | 1,100.00 | 0.0M |
| 2024-12-05 | 1,100.00 | 1,148.00 | 1,148.00 | 1,100.00 | 0.0M |
| 2024-12-04 | 1,100.00 | 1,147.00 | 1,147.00 | 1,100.00 | 0.0M |
| 2024-12-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-12-02 | 1,100.00 | 1,148.00 | 1,076.00 | 1,100.00 | 0.0M |
| 2024-11-29 | 1,100.00 | 1,147.00 | 1,147.00 | 1,100.00 | 0.0M |
| 2024-11-28 | 1,100.00 | 1,076.00 | 1,076.00 | 1,100.00 | 0.0M |
| 2024-11-27 | 1,100.00 | 1,076.00 | 1,076.00 | 1,100.00 | 0.0M |
| 2024-11-26 | 1,100.00 | 1,076.00 | 1,076.00 | 1,100.00 | 0.0M |
| 2024-11-25 | 1,100.00 | 1,076.00 | 1,076.00 | 1,100.00 | 0.0M |
| 2024-11-22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-11-21 | 1,100.00 | 1,130.00 | 1,066.00 | 1,100.00 | 0.0M |
| 2024-11-20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-11-19 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-11-18 | 1,100.00 | 1,130.00 | 1,067.00 | 1,100.00 | 0.0M |
| 2024-11-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-11-14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-11-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-11-12 | 1,100.00 | 1,066.00 | 1,066.00 | 1,100.00 | 0.0M |
| 2024-11-11 | 1,100.00 | 1,066.00 | 1,066.00 | 1,100.00 | 0.0M |
| 2024-11-08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-11-07 | 1,100.00 | 1,065.00 | 1,065.00 | 1,100.00 | 0.0M |
| 2024-11-06 | 1,100.00 | 1,138.00 | 1,138.00 | 1,100.00 | 0.0M |
| 2024-11-05 | 1,100.00 | 1,065.00 | 1,065.00 | 1,100.00 | 0.0M |
| 2024-11-04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-11-01 | 1,075.00 | 1,100.00 | 1,063.00 | 1,100.00 | 0.0M |
| 2024-10-31 | 1,075.00 | 1,099.50 | 1,099.50 | 1,075.00 | 0.0M |
| 2024-10-30 | 1,075.00 | 1,060.00 | 1,060.00 | 1,075.00 | 0.0M |
| 2024-10-29 | 1,125.00 | 1,100.00 | 1,090.00 | 1,075.00 | 0.0M |
| 2024-10-28 | 1,150.00 | 1,144.00 | 1,144.00 | 1,125.00 | 0.0M |
| 2024-10-25 | 1,195.00 | 1,190.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-10-24 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-10-23 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-10-22 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-10-21 | 1,195.00 | 1,163.00 | 1,163.00 | 1,195.00 | 0.0M |
| 2024-10-18 | 1,195.00 | 1,235.00 | 1,235.00 | 1,195.00 | 0.0M |
| 2024-10-17 | 1,195.00 | 1,163.00 | 1,163.00 | 1,195.00 | 0.0M |
| 2024-10-16 | 1,195.00 | 1,233.00 | 1,233.00 | 1,195.00 | 0.0M |
| 2024-10-15 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-10-14 | 1,195.00 | 1,233.00 | 1,161.00 | 1,195.00 | 0.0M |
| 2024-10-11 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-10-10 | 1,195.00 | 1,235.00 | 1,151.80 | 1,195.00 | 0.0M |
| 2024-10-09 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-10-08 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-10-07 | 1,195.00 | 1,234.00 | 1,234.00 | 1,195.00 | 0.0M |
| 2024-10-04 | 1,195.00 | 1,235.00 | 1,235.00 | 1,195.00 | 0.0M |
| 2024-10-03 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-10-02 | 1,195.00 | 1,230.00 | 1,161.00 | 1,195.00 | 0.0M |
| 2024-10-01 | 1,195.00 | 1,235.00 | 1,161.00 | 1,195.00 | 0.0M |
| 2024-09-30 | 1,195.00 | 1,235.00 | 1,235.00 | 1,195.00 | 0.0M |
| 2024-09-27 | 1,195.00 | 1,235.00 | 1,156.25 | 1,195.00 | 0.0M |
| 2024-09-26 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-09-25 | 1,150.00 | 1,239.10 | 1,151.80 | 1,195.00 | 0.0M |
| 2024-09-24 | 1,150.00 | 1,187.00 | 1,187.00 | 1,150.00 | 0.0M |
| 2024-09-23 | 1,150.00 | 1,187.00 | 1,105.00 | 1,150.00 | 0.0M |
| 2024-09-20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-09-19 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-09-18 | 1,150.00 | 1,187.00 | 1,187.00 | 1,150.00 | 0.0M |
| 2024-09-17 | 1,150.00 | 1,198.00 | 1,198.00 | 1,150.00 | 0.0M |
| 2024-09-16 | 1,125.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-09-13 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2024-09-12 | 1,125.00 | 1,149.50 | 1,149.50 | 1,125.00 | 0.0M |
| 2024-09-11 | 1,125.00 | 1,120.50 | 1,120.50 | 1,125.00 | 0.0M |
| 2024-09-10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2024-09-09 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2024-09-06 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2024-09-05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2024-09-04 | 1,100.00 | 1,150.00 | 1,150.00 | 1,125.00 | 0.0M |
| 2024-09-03 | 1,100.00 | 1,091.00 | 1,091.00 | 1,100.00 | 0.0M |
| 2024-09-02 | 1,100.00 | 1,150.00 | 1,149.00 | 1,100.00 | 0.0M |
| 2024-08-30 | 1,100.00 | 1,087.00 | 1,087.00 | 1,100.00 | 0.0M |
| 2024-08-29 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-08-28 | 1,100.00 | 1,086.00 | 1,086.00 | 1,100.00 | 0.0M |
| 2024-08-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-08-23 | 1,125.00 | 1,121.00 | 1,121.00 | 1,100.00 | 0.0M |
| 2024-08-22 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2024-08-21 | 1,100.00 | 1,149.00 | 1,149.00 | 1,100.00 | 0.0M |
| 2024-08-20 | 1,100.00 | 1,150.00 | 1,071.00 | 1,100.00 | 0.0M |
| 2024-08-19 | 1,100.00 | 1,150.00 | 1,066.00 | 1,100.00 | 0.0M |
| 2024-08-16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-08-15 | 1,075.00 | 1,099.50 | 1,099.50 | 1,075.00 | 0.0M |
| 2024-08-14 | 1,075.00 | 1,100.00 | 1,094.00 | 1,075.00 | 0.0M |
| 2024-08-13 | 1,150.00 | 1,134.00 | 1,065.00 | 1,075.00 | 0.0M |
| 2024-08-12 | 1,150.00 | 1,180.00 | 1,106.25 | 1,150.00 | 0.0M |
| 2024-08-09 | 1,150.00 | 1,180.00 | 1,105.55 | 1,150.00 | 0.0M |
| 2024-08-08 | 1,150.00 | 1,190.00 | 1,125.00 | 1,150.00 | 0.0M |
| 2024-08-07 | 1,100.00 | 1,150.00 | 1,145.00 | 1,150.00 | 0.0M |
| 2024-08-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-08-05 | 1,100.00 | 1,134.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2024-08-02 | 1,250.00 | 1,184.00 | 1,103.00 | 1,125.00 | 0.0M |
| 2024-08-01 | 1,250.00 | 1,267.00 | 1,200.00 | 1,250.00 | 0.0M |
| 2024-07-31 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-07-30 | 1,250.00 | 1,281.00 | 1,200.00 | 1,250.00 | 0.0M |
| 2024-07-29 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-07-26 | 1,250.00 | 1,202.00 | 1,202.00 | 1,250.00 | 0.0M |
| 2024-07-25 | 1,300.00 | 1,231.00 | 1,220.00 | 1,250.00 | 0.0M |
| 2024-07-24 | 1,300.00 | 1,251.00 | 1,251.00 | 1,300.00 | 0.0M |
| 2024-07-23 | 1,300.00 | 1,339.00 | 1,339.00 | 1,300.00 | 0.0M |
| 2024-07-22 | 1,300.00 | 1,340.00 | 1,340.00 | 1,300.00 | 0.0M |
| 2024-07-19 | 1,300.00 | 1,350.00 | 1,350.00 | 1,300.00 | 0.0M |
| 2024-07-18 | 1,300.00 | 1,340.00 | 1,340.00 | 1,300.00 | 0.0M |
| 2024-07-17 | 1,300.00 | 1,340.00 | 1,271.00 | 1,300.00 | 0.0M |
| 2024-07-16 | 1,300.00 | 1,350.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-07-15 | 1,300.00 | 1,349.00 | 1,266.00 | 1,300.00 | 0.0M |
| 2024-07-12 | 1,285.00 | 1,318.00 | 1,318.00 | 1,300.00 | 0.0M |
| 2024-07-11 | 1,280.00 | 1,315.20 | 1,261.00 | 1,285.00 | 0.0M |
| 2024-07-10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2024-07-09 | 1,280.00 | 1,314.00 | 1,252.00 | 1,280.00 | 0.0M |
| 2024-07-08 | 1,295.00 | 1,315.20 | 1,260.80 | 1,280.00 | 0.0M |
| 2024-07-05 | 1,190.00 | 1,230.00 | 1,172.00 | 1,295.00 | 0.0M |
| 2024-07-04 | 1,190.00 | 1,217.20 | 1,217.20 | 1,190.00 | 0.0M |
| 2024-07-03 | 1,190.00 | 1,217.20 | 1,217.20 | 1,190.00 | 0.0M |
| 2024-07-02 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-07-01 | 1,190.00 | 1,217.20 | 1,217.20 | 1,190.00 | 0.0M |
| 2024-06-28 | 1,190.00 | 1,171.00 | 1,171.00 | 1,190.00 | 0.0M |
| 2024-06-27 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-06-26 | 1,190.00 | 1,178.00 | 1,171.00 | 1,190.00 | 0.0M |
| 2024-06-25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-06-24 | 1,190.00 | 1,171.00 | 1,168.00 | 1,190.00 | 0.0M |
| 2024-06-21 | 1,190.00 | 1,166.00 | 1,166.00 | 1,190.00 | 0.0M |
| 2024-06-20 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-06-19 | 1,190.00 | 1,230.00 | 1,230.00 | 1,190.00 | 0.0M |
| 2024-06-18 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-06-17 | 1,190.00 | 1,229.20 | 1,229.20 | 1,190.00 | 0.0M |
| 2024-06-15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-06-14 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-06-13 | 1,150.00 | 1,219.00 | 1,111.00 | 1,190.00 | 0.0M |
| 2024-06-12 | 1,150.00 | 1,187.00 | 1,105.00 | 1,150.00 | 0.0M |
| 2024-06-11 | 1,175.00 | 1,131.00 | 1,131.00 | 1,175.00 | 0.0M |
| 2024-06-10 | 1,175.00 | 1,189.00 | 1,189.00 | 1,175.00 | 0.0M |
| 2024-06-07 | 1,175.00 | 1,193.00 | 1,131.00 | 1,175.00 | 0.0M |
| 2024-06-06 | 1,175.00 | 1,194.00 | 1,194.00 | 1,175.00 | 0.0M |
| 2024-06-05 | 1,175.00 | 1,194.00 | 1,151.00 | 1,175.00 | 0.0M |
| 2024-06-04 | 1,185.00 | 1,182.00 | 1,182.00 | 1,175.00 | 0.0M |
| 2024-06-03 | 1,185.00 | 1,200.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2024-05-31 | 1,185.00 | 1,180.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2024-05-30 | 1,185.00 | 1,220.00 | 1,220.00 | 1,185.00 | 0.0M |
| 2024-05-29 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2024-05-28 | 1,185.00 | 1,199.00 | 1,170.90 | 1,185.00 | 0.0M |
| 2024-05-24 | 1,195.00 | 1,183.00 | 1,182.00 | 1,185.00 | 0.0M |
| 2024-05-23 | 1,195.00 | 1,220.00 | 1,183.00 | 1,195.00 | 0.0M |
| 2024-05-22 | 1,195.00 | 1,183.00 | 1,183.00 | 1,195.00 | 0.0M |
| 2024-05-21 | 1,195.00 | 1,183.00 | 1,183.00 | 1,195.00 | 0.0M |
| 2024-05-20 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-05-17 | 1,195.00 | 1,220.00 | 1,182.00 | 1,195.00 | 0.0M |
| 2024-05-16 | 1,195.00 | 1,220.00 | 1,181.00 | 1,195.00 | 0.0M |
| 2024-05-15 | 1,195.00 | 1,220.00 | 1,181.00 | 1,195.00 | 0.0M |
| 2024-05-14 | 1,185.00 | 1,200.00 | 1,200.00 | 1,195.00 | 0.0M |
| 2024-05-13 | 1,185.00 | 1,200.00 | 1,170.60 | 1,185.00 | 0.0M |
| 2024-05-10 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2024-05-09 | 1,185.00 | 1,199.40 | 1,175.00 | 1,185.00 | 0.0M |
| 2024-05-08 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2024-05-07 | 1,175.00 | 1,199.40 | 1,194.00 | 1,185.00 | 0.0M |
| 2024-05-03 | 1,175.00 | 1,194.00 | 1,161.00 | 1,175.00 | 0.0M |
| 2024-05-02 | 1,200.00 | 1,225.00 | 1,150.00 | 1,175.00 | 0.0M |
| 2024-05-01 | 1,175.00 | 1,242.50 | 1,180.00 | 1,200.00 | 0.0M |
| 2024-04-30 | 1,175.00 | 1,200.00 | 1,156.00 | 1,175.00 | 0.0M |
| 2024-04-29 | 1,150.00 | 1,204.00 | 1,131.00 | 1,175.00 | 0.0M |
| 2024-04-26 | 1,125.00 | 1,190.00 | 1,085.00 | 1,150.00 | 0.0M |
| 2024-04-25 | 1,100.00 | 1,144.00 | 1,103.00 | 1,125.00 | 0.0M |
| 2024-04-24 | 1,100.00 | 1,056.10 | 1,056.10 | 1,100.00 | 0.0M |
| 2024-04-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-04-22 | 980.00 | 1,097.00 | 1,028.00 | 1,100.00 | 0.0M |
| 2024-04-19 | 980.00 | 980.00 | 930.00 | 980.00 | 0.0M |
| 2024-04-18 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-04-17 | 965.00 | 1,000.00 | 1,000.00 | 980.00 | 0.0M |
| 2024-04-16 | 945.00 | 922.00 | 922.00 | 965.00 | 0.0M |
| 2024-04-15 | 945.00 | 931.00 | 931.00 | 945.00 | 0.0M |
| 2024-04-12 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2024-04-11 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2024-04-10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2024-04-09 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2024-04-08 | 945.00 | 931.00 | 931.00 | 945.00 | 0.0M |
| 2024-04-05 | 945.00 | 990.00 | 921.00 | 945.00 | 0.0M |
| 2024-04-04 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2024-04-03 | 945.00 | 989.10 | 989.10 | 945.00 | 0.0M |
| 2024-04-02 | 945.00 | 989.10 | 910.00 | 945.00 | 0.0M |
| 2024-03-28 | 945.00 | 980.00 | 906.00 | 945.00 | 0.0M |
| 2024-03-27 | 945.00 | 989.10 | 985.00 | 945.00 | 0.0M |
| 2024-03-26 | 970.00 | 936.00 | 932.40 | 945.00 | 0.0M |
| 2024-03-25 | 1,005.00 | 985.40 | 957.09 | 970.00 | 0.0M |
| 2024-03-22 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-03-21 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-03-20 | 1,005.00 | 1,035.00 | 1,035.00 | 1,005.00 | 0.0M |
| 2024-03-19 | 1,010.00 | 995.60 | 995.60 | 1,005.00 | 0.0M |
| 2024-03-18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-03-15 | 1,050.00 | 1,083.33 | 1,021.00 | 1,040.00 | 0.0M |
| 2024-03-14 | 1,050.00 | 1,076.00 | 1,076.00 | 1,050.00 | 0.0M |
| 2024-03-13 | 950.00 | 1,074.67 | 955.00 | 1,050.00 | 0.0M |
| 2024-03-12 | 950.00 | 1,000.00 | 941.33 | 950.00 | 0.0M |
| 2024-03-11 | 937.50 | 999.00 | 999.00 | 950.00 | 0.0M |
| 2024-03-08 | 937.50 | 974.00 | 927.50 | 937.50 | 0.0M |
| 2024-03-07 | 937.50 | 927.50 | 926.25 | 937.50 | 0.0M |
| 2024-03-06 | 937.50 | 968.00 | 933.00 | 937.50 | 0.0M |
| 2024-03-05 | 937.50 | 933.00 | 933.00 | 937.50 | 0.0M |
| 2024-03-04 | 937.50 | 933.00 | 933.00 | 937.50 | 0.0M |
| 2024-03-01 | 937.50 | 933.00 | 933.00 | 937.50 | 0.0M |
| 2024-02-29 | 937.50 | 970.00 | 931.00 | 937.50 | 0.0M |
| 2024-02-28 | 937.50 | 970.00 | 970.00 | 937.50 | 0.0M |
| 2024-02-27 | 937.50 | 970.00 | 945.00 | 937.50 | 0.0M |
| 2024-02-26 | 950.00 | 990.00 | 931.00 | 937.50 | 0.0M |
| 2024-02-23 | 912.50 | 999.00 | 948.50 | 950.00 | 0.0M |
| 2024-02-22 | 900.00 | 949.00 | 947.75 | 912.50 | 0.0M |
| 2024-02-21 | 900.00 | 944.00 | 944.00 | 900.00 | 0.0M |
| 2024-02-20 | 900.00 | 930.00 | 875.00 | 900.00 | 0.0M |
| 2024-02-19 | 900.00 | 947.00 | 947.00 | 900.00 | 0.0M |
| 2024-02-16 | 900.00 | 944.00 | 944.00 | 900.00 | 0.0M |
| 2024-02-15 | 900.00 | 944.00 | 944.00 | 900.00 | 0.0M |
| 2024-02-14 | 900.00 | 945.00 | 945.00 | 900.00 | 0.0M |
| 2024-02-13 | 900.00 | 947.00 | 947.00 | 900.00 | 0.0M |
| 2024-02-12 | 900.00 | 948.00 | 869.00 | 900.00 | 0.0M |
| 2024-02-09 | 875.00 | 950.00 | 885.00 | 900.00 | 0.0M |
| 2024-02-08 | 850.00 | 925.00 | 866.00 | 875.00 | 0.0M |
| 2024-02-07 | 825.00 | 875.00 | 815.55 | 850.00 | 0.0M |
| 2024-02-06 | 800.00 | 870.00 | 850.00 | 825.00 | 0.0M |
| 2024-02-05 | 800.00 | 849.00 | 849.00 | 800.00 | 0.0M |
| 2024-02-02 | 775.00 | 850.00 | 799.00 | 800.00 | 0.1M |
| 2024-02-01 | 775.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2024-01-31 | 750.00 | 774.00 | 760.00 | 750.00 | 0.0M |
| 2024-01-30 | 750.00 | 775.00 | 731.00 | 750.00 | 0.0M |
| 2024-01-29 | 750.00 | 770.00 | 700.00 | 750.00 | 0.0M |
| 2024-01-26 | 750.00 | 770.00 | 770.00 | 750.00 | 0.0M |
| 2024-01-25 | 750.00 | 770.00 | 770.00 | 750.00 | 0.0M |
| 2024-01-24 | 750.00 | 769.00 | 769.00 | 750.00 | 0.0M |
| 2024-01-23 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2024-01-22 | 750.00 | 770.00 | 770.00 | 750.00 | 0.0M |
| 2024-01-21 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2024-01-19 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2024-01-18 | 750.00 | 765.45 | 765.45 | 750.00 | 0.0M |
| 2024-01-17 | 750.00 | 767.00 | 719.00 | 750.00 | 0.0M |
| 2024-01-16 | 750.00 | 774.00 | 725.51 | 750.00 | 0.0M |
| 2024-01-15 | 750.00 | 774.00 | 719.00 | 750.00 | 0.0M |
| 2024-01-12 | 750.00 | 771.45 | 771.45 | 750.00 | 0.0M |
| 2024-01-11 | 750.00 | 774.00 | 774.00 | 750.00 | 0.0M |
| 2024-01-10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2024-01-09 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2024-01-08 | 750.00 | 776.00 | 750.00 | 750.00 | 0.0M |
| 2024-01-05 | 750.00 | 776.45 | 736.00 | 750.00 | 0.0M |
| 2024-01-04 | 750.00 | 778.00 | 777.49 | 750.00 | 0.0M |
| 2024-01-03 | 750.00 | 782.49 | 736.00 | 750.00 | 0.0M |
| 2024-01-02 | 750.00 | 785.00 | 736.55 | 750.00 | 0.0M |