Smiths Group PLC (SMIN)

SMIN
🏛️ Vereinigtes Königreich →
2,320.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,302.00 2,302.00 2,290.00 2,298.00 4.2K
08:01 2,302.00 2,302.17 2,302.00 2,302.17 0.5K
08:03 2,301.96 2,301.96 2,301.96 2,301.96 0.1K
08:04 2,298.00 2,308.00 2,297.95 2,306.00 3.8K
08:05 2,302.00 2,310.00 2,302.00 2,310.00 4.1K
08:06 2,312.00 2,312.00 2,294.00 2,296.00 3.8K
08:07 2,296.00 2,296.00 2,296.00 2,296.00 0.2K
08:09 2,294.00 2,294.00 2,288.00 2,288.00 0.4K
08:10 2,288.00 2,290.00 2,288.00 2,290.00 1.1K
08:12 2,288.00 2,288.00 2,288.00 2,288.00 0.0K
08:13 2,292.00 2,292.00 2,292.00 2,292.00 1.5K
08:14 2,290.63 2,290.63 2,282.00 2,282.00 0.9K
08:15 2,281.03 2,284.00 2,281.03 2,284.00 0.1K
08:17 2,278.00 2,278.00 2,278.00 2,278.00 1.2K
08:18 2,278.00 2,278.00 2,276.00 2,276.00 2.7K
08:19 2,278.00 2,278.00 2,278.00 2,278.00 1.1K
08:20 2,284.00 2,286.00 2,284.00 2,284.00 3.1K
08:21 2,282.00 2,282.00 2,282.00 2,282.00 0.6K
08:22 2,274.00 2,274.00 2,274.00 2,274.00 8.0K
08:24 2,267.32 2,268.00 2,266.00 2,266.00 5.7K
08:25 2,264.00 2,264.00 2,264.00 2,264.00 0.0K
08:26 2,262.00 2,262.00 2,260.00 2,260.00 3.9K
08:28 2,268.00 2,268.00 2,266.00 2,266.90 2.1K
08:29 2,268.00 2,268.00 2,268.00 2,268.00 0.7K
08:30 2,270.00 2,274.02 2,270.00 2,274.02 48.9K
08:31 2,276.00 2,276.00 2,276.00 2,276.00 0.2K
08:32 2,273.00 2,273.00 2,273.00 2,273.00 1.1K
08:33 2,276.00 2,278.00 2,276.00 2,276.00 3.9K
08:34 2,274.00 2,274.00 2,274.00 2,274.00 0.1K
08:36 2,273.97 2,273.97 2,273.97 2,273.97 0.2K
08:37 2,276.00 2,276.00 2,276.00 2,276.00 0.0K
08:38 2,276.00 2,278.00 2,276.00 2,278.00 2.2K
08:40 2,278.00 2,278.00 2,276.00 2,276.00 1.8K
08:41 2,276.00 2,276.00 2,276.00 2,276.00 0.3K
08:42 2,278.00 2,280.00 2,278.00 2,280.00 0.7K
08:43 2,278.00 2,278.00 2,278.00 2,278.00 0.7K
08:46 2,280.00 2,280.00 2,278.00 2,278.00 3.0K
08:49 2,280.00 2,280.00 2,276.00 2,276.00 3.2K
08:50 2,278.00 2,278.00 2,278.00 2,278.00 0.0K
08:55 2,274.00 2,275.35 2,274.00 2,275.35 0.4K
08:57 2,274.00 2,274.00 2,274.00 2,274.00 0.8K
08:59 2,276.00 2,276.00 2,275.46 2,275.46 0.6K
09:00 2,278.00 2,278.00 2,278.00 2,278.00 0.6K
09:03 2,276.00 2,276.00 2,274.00 2,274.00 0.9K
09:04 2,274.00 2,274.00 2,274.00 2,274.00 0.7K
09:05 2,274.00 2,274.00 2,274.00 2,274.00 0.5K
09:09 2,276.00 2,276.00 2,276.00 2,276.00 0.4K
09:12 2,275.64 2,275.64 2,275.64 2,275.64 0.0K
09:14 2,276.00 2,276.00 2,276.00 2,276.00 0.4K
09:16 2,274.00 2,274.00 2,274.00 2,274.00 0.3K
09:18 2,276.00 2,276.00 2,276.00 2,276.00 0.3K
09:19 2,278.62 2,278.62 2,278.62 2,278.62 0.0K
09:20 2,276.00 2,276.00 2,276.00 2,276.00 0.2K
09:23 2,278.00 2,278.00 2,274.00 2,274.00 2.1K
09:24 2,272.00 2,272.00 2,272.00 2,272.00 0.4K
09:30 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
09:32 2,276.00 2,276.00 2,276.00 2,276.00 0.2K
09:37 2,278.00 2,278.00 2,278.00 2,278.00 0.1K
09:39 2,278.00 2,278.00 2,278.00 2,278.00 0.3K
09:43 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
09:44 2,276.00 2,276.00 2,276.00 2,276.00 1.0K
09:46 2,275.96 2,275.96 2,275.96 2,275.96 0.0K
09:47 2,278.00 2,278.00 2,278.00 2,278.00 2.4K
09:49 2,286.00 2,290.00 2,286.00 2,290.00 8.5K
09:50 2,292.00 2,294.00 2,292.00 2,294.00 5.2K
09:51 2,292.00 2,294.00 2,292.00 2,294.00 0.6K
09:54 2,293.00 2,294.00 2,293.00 2,294.00 1.4K
09:56 2,293.00 2,294.00 2,293.00 2,294.00 0.5K
09:58 2,294.00 2,296.00 2,294.00 2,296.00 3.1K
10:00 2,294.00 2,294.00 2,294.00 2,294.00 1.8K
10:01 2,295.00 2,300.00 2,295.00 2,300.00 3.9K
10:02 2,300.00 2,304.00 2,300.00 2,303.00 3.0K
10:03 2,302.00 2,304.00 2,302.00 2,304.00 1.1K
10:04 2,310.00 2,310.00 2,310.00 2,310.00 7.4K
10:05 2,308.00 2,308.00 2,308.00 2,308.00 2.1K
10:06 2,314.00 2,314.00 2,314.00 2,314.00 2.0K
10:08 2,314.00 2,314.00 2,314.00 2,314.00 0.3K
10:09 2,316.00 2,316.00 2,316.00 2,316.00 1.2K
10:10 2,312.00 2,312.00 2,312.00 2,312.00 2.0K
10:13 2,312.00 2,312.00 2,312.00 2,312.00 0.7K
10:14 2,312.00 2,312.00 2,312.00 2,312.00 0.3K
10:15 2,314.00 2,314.00 2,314.00 2,314.00 0.7K
10:16 2,314.00 2,314.00 2,314.00 2,314.00 1.3K
10:18 2,314.00 2,314.00 2,314.00 2,314.00 0.6K
10:20 2,312.00 2,312.00 2,312.00 2,312.00 0.5K
10:24 2,312.00 2,312.00 2,312.00 2,312.00 0.1K
10:27 2,312.00 2,312.00 2,312.00 2,312.00 1.2K
10:32 2,312.00 2,313.80 2,312.00 2,313.80 1.3K
10:33 2,314.00 2,314.00 2,314.00 2,314.00 0.5K
10:35 2,314.00 2,314.00 2,314.00 2,314.00 0.4K
10:42 2,316.00 2,316.00 2,316.00 2,316.00 0.4K
10:46 2,312.00 2,312.00 2,312.00 2,312.00 3.2K
10:47 2,310.00 2,310.00 2,308.00 2,308.00 1.7K
10:48 2,306.00 2,306.00 2,306.00 2,306.00 0.6K
10:49 2,306.00 2,307.20 2,306.00 2,306.00 0.3K
10:50 2,304.00 2,306.00 2,304.00 2,306.00 3.1K
10:52 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
10:55 2,306.00 2,306.00 2,306.00 2,306.00 3.1K
10:56 2,302.00 2,302.00 2,302.00 2,302.00 4.0K
11:02 2,302.54 2,302.54 2,302.00 2,302.00 1.6K
11:07 2,304.00 2,304.00 2,304.00 2,304.00 0.9K
11:08 2,304.00 2,304.00 2,304.00 2,304.00 1.1K
11:09 2,306.00 2,306.00 2,306.00 2,306.00 0.1K
11:11 2,306.49 2,306.49 2,306.49 2,306.49 0.2K
11:12 2,306.00 2,306.00 2,306.00 2,306.00 0.3K
11:14 2,306.00 2,306.00 2,306.00 2,306.00 0.6K
11:17 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
11:19 2,306.00 2,306.00 2,306.00 2,306.00 0.5K
11:20 2,306.00 2,306.00 2,306.00 2,306.00 1.2K
11:21 2,308.00 2,308.00 2,308.00 2,308.00 0.7K
11:22 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
11:26 2,308.00 2,308.00 2,308.00 2,308.00 0.2K
11:28 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
11:30 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
11:31 2,310.00 2,310.00 2,310.00 2,310.00 0.4K
11:32 2,308.00 2,308.00 2,308.00 2,308.00 0.4K
11:33 2,306.00 2,306.00 2,304.00 2,304.00 0.5K
11:35 2,304.84 2,306.00 2,304.84 2,306.00 0.4K
11:38 2,304.00 2,304.00 2,304.00 2,304.00 0.6K
11:39 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
11:40 2,303.40 2,303.40 2,303.40 2,303.40 0.3K
11:44 2,302.40 2,302.40 2,302.40 2,302.40 0.0K
11:46 2,302.00 2,302.00 2,302.00 2,302.00 3.9K
11:47 2,301.96 2,301.96 2,301.96 2,301.96 0.4K
11:51 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
11:52 2,298.00 2,300.00 2,298.00 2,300.00 7.0K
11:53 2,300.00 2,302.00 2,300.00 2,302.00 1.6K
11:54 2,302.00 2,302.00 2,302.00 2,302.00 0.0K
11:56 2,300.00 2,300.00 2,300.00 2,300.00 0.6K
11:58 2,302.00 2,302.00 2,302.00 2,302.00 1.4K
11:59 2,302.00 2,302.00 2,302.00 2,302.00 1.2K
12:01 2,302.00 2,302.00 2,302.00 2,302.00 0.4K
12:02 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
12:06 2,298.00 2,298.00 2,298.00 2,298.00 0.2K
12:08 2,296.00 2,296.00 2,296.00 2,296.00 0.3K
12:10 2,297.20 2,297.20 2,297.20 2,297.20 0.2K
12:12 2,296.00 2,296.00 2,296.00 2,296.00 0.5K
12:17 2,296.00 2,296.00 2,296.00 2,296.00 0.4K
12:20 2,296.00 2,296.00 2,296.00 2,296.00 0.2K
12:22 2,297.06 2,297.06 2,296.00 2,296.00 2.0K
12:23 2,296.00 2,298.00 2,296.00 2,298.00 1.0K
12:25 2,299.49 2,299.49 2,298.00 2,298.00 1.5K
12:27 2,298.00 2,298.00 2,298.00 2,298.00 0.1K
12:28 2,298.00 2,298.00 2,298.00 2,298.00 0.2K
12:30 2,296.00 2,296.00 2,296.00 2,296.00 1.1K
12:34 2,296.00 2,296.00 2,296.00 2,296.00 1.8K
12:37 2,296.00 2,296.00 2,295.32 2,295.32 0.2K
12:39 2,296.00 2,296.00 2,296.00 2,296.00 1.5K
12:53 2,294.00 2,294.00 2,292.00 2,292.00 3.9K
12:54 2,290.00 2,290.00 2,290.00 2,290.00 0.7K
12:57 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
12:58 2,290.00 2,290.00 2,290.00 2,290.00 0.8K
13:01 2,298.00 2,298.00 2,296.00 2,296.00 11.7K
13:02 2,298.00 2,298.00 2,298.00 2,298.00 15.7K
13:04 2,296.00 2,296.00 2,296.00 2,296.00 2.5K
13:05 2,296.00 2,296.00 2,296.00 2,296.00 0.9K
13:08 2,296.00 2,300.00 2,295.42 2,300.00 1.9K
13:10 2,302.00 2,302.00 2,302.00 2,302.00 1.9K
13:11 2,302.00 2,302.00 2,302.00 2,302.00 0.4K
13:17 2,300.00 2,300.00 2,300.00 2,300.00 1.3K
13:24 2,298.00 2,298.00 2,298.00 2,298.00 0.7K
13:25 2,298.00 2,298.00 2,298.00 2,298.00 0.3K
13:27 2,298.00 2,298.00 2,298.00 2,298.00 0.8K
13:31 2,298.00 2,298.00 2,296.00 2,296.00 1.0K
13:32 2,294.00 2,294.00 2,294.00 2,294.00 1.5K
13:33 2,293.39 2,293.39 2,293.39 2,293.39 0.2K
13:34 2,296.00 2,296.00 2,296.00 2,296.00 3.2K
13:40 2,298.00 2,298.00 2,298.00 2,298.00 0.8K
13:41 2,298.00 2,298.00 2,294.00 2,294.00 3.7K
13:44 2,289.60 2,289.60 2,289.60 2,289.60 0.3K
13:47 2,292.00 2,292.00 2,290.00 2,292.00 5.8K
13:51 2,292.00 2,292.00 2,292.00 2,292.00 0.2K
13:52 2,292.00 2,292.00 2,292.00 2,292.00 0.1K
13:53 2,288.00 2,288.00 2,288.00 2,288.00 3.2K
13:56 2,286.00 2,286.00 2,286.00 2,286.00 0.3K
13:57 2,290.00 2,290.00 2,290.00 2,290.00 8.2K
13:58 2,292.00 2,292.00 2,290.00 2,290.00 2.3K
14:00 2,290.00 2,292.00 2,290.00 2,292.00 0.4K
14:01 2,292.00 2,292.00 2,292.00 2,292.00 0.9K
14:03 2,294.00 2,294.00 2,294.00 2,294.00 0.2K
14:08 2,296.00 2,296.00 2,296.00 2,296.00 0.9K
14:09 2,296.00 2,296.00 2,296.00 2,296.00 0.7K
14:12 2,296.00 2,296.00 2,296.00 2,296.00 0.5K
14:13 2,296.00 2,296.00 2,296.00 2,296.00 1.0K
14:14 2,294.00 2,294.00 2,294.00 2,294.00 1.7K
14:15 2,292.00 2,292.00 2,292.00 2,292.00 0.4K
14:16 2,292.00 2,292.00 2,292.00 2,292.00 0.0K
14:17 2,292.00 2,292.00 2,292.00 2,292.00 0.3K
14:21 2,292.00 2,292.00 2,292.00 2,292.00 0.6K
14:22 2,292.00 2,292.00 2,292.00 2,292.00 1.1K
14:23 2,292.00 2,292.00 2,292.00 2,292.00 0.7K
14:25 2,290.00 2,290.00 2,290.00 2,290.00 1.3K
14:28 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
14:30 2,292.00 2,294.00 2,292.00 2,294.00 1.1K
14:32 2,296.00 2,296.00 2,296.00 2,296.00 1.4K
14:33 2,296.00 2,296.00 2,296.00 2,296.00 1.0K
14:35 2,296.00 2,296.00 2,290.00 2,290.00 3.7K
14:36 2,290.00 2,290.00 2,290.00 2,290.00 0.2K
14:40 2,288.00 2,288.00 2,288.00 2,288.00 0.7K
14:43 2,288.00 2,289.00 2,288.00 2,288.00 1.3K
14:44 2,288.00 2,288.00 2,288.00 2,288.00 1.0K
14:45 2,288.00 2,288.00 2,288.00 2,288.00 0.1K
14:46 2,288.00 2,288.00 2,288.00 2,288.00 1.4K
14:48 2,290.00 2,290.00 2,290.00 2,290.00 1.6K
14:49 2,288.00 2,290.00 2,288.00 2,290.00 2.9K
14:50 2,290.00 2,290.00 2,290.00 2,290.00 1.7K
14:51 2,290.00 2,290.00 2,288.00 2,290.00 2.9K
14:53 2,288.00 2,288.00 2,288.00 2,288.00 1.9K
14:57 2,288.00 2,288.00 2,288.00 2,288.00 3.5K
14:59 2,288.00 2,288.00 2,288.00 2,288.00 0.5K
15:02 2,290.00 2,290.00 2,286.00 2,286.00 4.1K
15:03 2,286.00 2,286.00 2,286.00 2,286.00 1.5K
15:04 2,286.00 2,286.00 2,286.00 2,286.00 0.0K
15:05 2,286.00 2,286.00 2,286.00 2,286.00 1.3K
15:06 2,285.00 2,285.00 2,285.00 2,285.00 1.0K
15:07 2,286.00 2,288.00 2,286.00 2,288.00 0.1K
15:09 2,285.41 2,286.00 2,285.41 2,286.00 0.7K
15:12 2,284.00 2,284.00 2,284.00 2,284.00 2.0K
15:13 2,282.00 2,282.00 2,282.00 2,282.00 3.6K
15:14 2,282.00 2,282.00 2,282.00 2,282.00 0.3K
15:16 2,282.62 2,282.62 2,280.00 2,280.00 0.3K
15:23 2,280.00 2,282.00 2,280.00 2,282.00 7.3K
15:25 2,284.00 2,284.00 2,282.00 2,282.00 0.3K
15:26 2,284.00 2,284.00 2,284.00 2,284.00 0.3K
15:27 2,284.00 2,284.00 2,284.00 2,284.00 0.3K
15:28 2,284.00 2,284.00 2,284.00 2,284.00 0.3K
15:29 2,284.00 2,286.00 2,284.00 2,286.00 2.3K
15:30 2,286.00 2,288.00 2,285.60 2,286.00 5.0K
15:31 2,286.00 2,286.00 2,286.00 2,286.00 0.6K
15:33 2,286.00 2,286.00 2,286.00 2,286.00 0.6K
15:34 2,288.00 2,288.00 2,288.00 2,288.00 0.0K
15:37 2,288.00 2,288.00 2,288.00 2,288.00 0.3K
15:40 2,288.00 2,288.00 2,288.00 2,288.00 2.7K
15:41 2,288.00 2,288.00 2,288.00 2,288.00 1.1K
15:42 2,288.00 2,288.00 2,286.00 2,286.00 3.3K
15:43 2,284.00 2,284.00 2,284.00 2,284.00 4.2K
15:44 2,282.00 2,282.00 2,282.00 2,282.00 1.5K
15:48 2,282.20 2,282.20 2,282.20 2,282.20 0.7K
15:50 2,282.00 2,282.00 2,282.00 2,282.00 0.1K
15:51 2,282.90 2,282.90 2,282.90 2,282.90 0.7K
15:56 2,282.00 2,282.00 2,282.00 2,282.00 6.0K
16:00 2,282.00 2,282.00 2,282.00 2,282.00 3.9K
16:01 2,282.00 2,282.00 2,281.62 2,281.62 1.8K
16:02 2,282.00 2,282.00 2,282.00 2,282.00 3.2K
16:03 2,280.00 2,280.00 2,280.00 2,280.00 2.0K
16:06 2,280.00 2,280.00 2,280.00 2,280.00 1.3K
16:07 2,278.00 2,282.00 2,278.00 2,282.00 5.6K
16:08 2,282.00 2,282.00 2,282.00 2,282.00 1.9K
16:09 2,284.00 2,284.00 2,284.00 2,284.00 3.3K
16:10 2,282.00 2,282.00 2,282.00 2,282.00 1.3K
16:11 2,280.00 2,280.00 2,278.00 2,278.00 1.9K
16:13 2,278.00 2,278.00 2,278.00 2,278.00 0.6K
16:14 2,278.00 2,278.00 2,274.00 2,274.00 8.0K
16:15 2,272.00 2,272.00 2,270.00 2,270.00 6.0K
16:16 2,272.00 2,272.00 2,270.00 2,270.00 3.8K
16:17 2,272.00 2,272.00 2,272.00 2,272.00 13.0K
16:19 2,270.00 2,270.00 2,269.56 2,269.56 2.8K
16:20 2,268.00 2,270.00 2,268.00 2,270.00 2.6K
16:21 2,270.00 2,270.00 2,270.00 2,270.00 1.1K
16:22 2,271.03 2,271.03 2,271.03 2,271.03 0.1K
16:23 2,272.00 2,272.00 2,272.00 2,272.00 0.4K
16:24 2,272.00 2,274.00 2,272.00 2,274.00 3.6K
16:25 2,274.00 2,274.00 2,274.00 2,274.00 1.0K
16:26 2,272.00 2,272.00 2,272.00 2,272.00 1.8K
16:27 2,272.00 2,272.00 2,272.00 2,272.00 0.3K
16:28 2,272.00 2,274.00 2,272.00 2,274.00 1.4K
16:29 2,272.00 2,274.00 2,272.00 2,274.00 1.9K
16:35 2,264.00 2,264.00 2,264.00 2,264.00 418.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 2,298.00 2,320.00 2,288.00 2,320.00 0.9M
2025-09-25 2,268.00 2,298.00 2,244.00 2,290.00 0.7M
2025-09-24 2,298.00 2,316.00 2,258.00 2,264.00 0.9M
2025-09-23 2,550.00 2,550.00 2,274.00 2,298.00 1.5M
2025-09-22 2,350.00 2,378.00 2,350.00 2,378.00 1.6M
2025-09-19 2,372.00 2,372.00 2,348.00 2,356.00 2.0M
2025-09-18 2,334.00 2,372.00 2,334.00 2,362.00 0.7M
2025-09-17 2,362.00 2,372.00 2,348.00 2,348.00 0.5M
2025-09-16 2,378.00 2,378.00 2,350.00 2,352.00 0.6M
2025-09-15 2,316.00 2,386.00 2,316.00 2,366.00 0.5M
2025-09-12 2,384.00 2,408.00 2,374.00 2,374.00 0.5M
2025-09-11 2,374.00 2,386.00 2,368.00 2,380.00 0.5M
2025-09-10 2,362.00 2,390.00 2,362.00 2,366.00 0.5M
2025-09-09 2,388.00 2,388.00 2,362.00 2,362.00 0.4M
2025-09-08 2,370.00 2,386.00 2,366.00 2,382.00 0.4M
2025-09-05 2,346.00 2,364.00 2,346.00 2,356.00 0.5M
2025-09-04 2,330.00 2,354.00 2,330.00 2,342.00 0.4M
2025-09-03 2,314.00 2,338.00 2,300.00 2,332.00 0.6M
2025-09-02 2,356.00 2,356.00 2,306.00 2,306.00 0.7M
2025-09-01 2,356.00 2,370.00 2,352.00 2,356.00 0.3M
2025-08-29 2,372.00 2,376.00 2,356.00 2,356.00 0.5M
2025-08-28 2,384.00 2,384.00 2,346.00 2,370.00 0.5M
2025-08-27 2,384.00 2,384.00 2,354.00 2,364.00 0.5M
2025-08-26 2,346.00 2,378.00 2,338.00 2,378.00 3.9M
2025-08-22 2,358.00 2,376.00 2,352.00 2,372.00 0.6M
2025-08-21 2,360.00 2,378.00 2,350.00 2,362.00 0.7M
2025-08-20 2,340.00 2,366.00 2,328.00 2,360.00 0.8M
2025-08-19 2,322.00 2,340.00 2,316.00 2,340.00 1.4M
2025-08-18 2,328.00 2,338.00 2,316.00 2,316.00 6.6M
2025-08-15 2,336.00 2,340.00 2,322.00 2,322.00 0.5M
2025-08-14 2,330.00 2,338.00 2,318.00 2,320.00 0.5M
2025-08-13 2,340.00 2,342.00 2,316.00 2,322.00 2.5M
2025-08-12 2,310.00 2,330.00 2,310.00 2,328.00 0.9M
2025-08-11 2,320.00 2,320.00 2,302.00 2,306.00 0.5M
2025-08-08 2,316.00 2,328.00 2,306.00 2,316.00 0.6M
2025-08-07 2,334.00 2,352.00 2,306.00 2,314.00 0.7M
2025-08-06 2,352.00 2,360.00 2,330.00 2,338.00 1.4M
2025-08-05 2,338.00 2,350.00 2,332.00 2,332.00 0.7M
2025-08-04 2,312.00 2,334.00 2,312.00 2,334.00 0.7M
2025-08-01 2,336.00 2,350.00 2,308.00 2,308.00 0.6M
2025-07-31 2,328.00 2,356.00 2,324.00 2,352.00 0.7M
2025-07-30 2,344.00 2,344.00 2,314.00 2,326.00 0.6M
2025-07-29 2,316.00 2,338.00 2,310.00 2,318.00 0.6M
2025-07-28 2,330.00 2,330.00 2,306.00 2,314.00 0.6M
2025-07-25 2,312.00 2,314.00 2,280.00 2,314.00 0.5M
2025-07-24 2,322.00 2,354.00 2,298.00 2,308.00 0.9M
2025-07-23 2,348.00 2,352.00 2,318.00 2,320.00 0.6M
2025-07-22 2,352.00 2,362.00 2,336.00 2,336.00 0.6M
2025-07-21 2,364.00 2,380.00 2,354.00 2,362.00 0.5M
2025-07-18 2,370.00 2,384.00 2,346.00 2,356.00 1.0M
2025-07-17 2,354.00 2,368.00 2,342.00 2,356.00 0.8M
2025-07-16 2,292.00 2,332.00 2,292.00 2,320.00 0.7M
2025-07-15 2,328.00 2,332.00 2,306.00 2,306.00 0.9M
2025-07-14 2,296.00 2,314.00 2,286.00 2,314.00 0.4M
2025-07-11 2,300.00 2,314.00 2,292.00 2,304.00 0.5M
2025-07-10 2,282.00 2,310.00 2,268.00 2,300.00 0.6M
2025-07-09 2,262.00 2,278.00 2,256.00 2,264.00 0.8M
2025-07-08 2,254.00 2,256.00 2,242.00 2,254.00 0.6M
2025-07-07 2,238.00 2,264.00 2,236.00 2,246.00 0.3M
2025-07-04 2,252.00 2,252.00 2,232.00 2,232.00 0.2M
2025-07-03 2,246.00 2,258.00 2,232.00 2,252.00 0.7M
2025-07-02 2,232.00 2,232.00 2,216.00 2,230.00 0.6M
2025-07-01 2,240.00 2,248.00 2,220.00 2,222.00 4.1M
2025-06-30 2,250.00 2,262.00 2,238.00 2,246.00 0.9M
2025-06-27 2,222.00 2,254.00 2,222.00 2,248.00 0.6M
2025-06-26 2,214.00 2,234.00 2,212.00 2,218.00 0.6M
2025-06-25 2,222.00 2,224.00 2,210.00 2,210.00 0.9M
2025-06-24 2,228.00 2,228.00 2,204.00 2,216.00 0.6M
2025-06-23 2,196.00 2,214.00 2,192.00 2,198.00 1.1M
2025-06-20 2,228.00 2,234.00 2,198.00 2,206.00 1.6M
2025-06-19 2,226.00 2,240.00 2,214.00 2,218.00 0.4M
2025-06-18 2,256.00 2,264.00 2,240.00 2,240.00 0.7M
2025-06-17 2,248.00 2,260.00 2,236.00 2,250.00 0.6M
2025-06-16 2,240.00 2,260.00 2,236.00 2,256.00 0.9M
2025-06-13 2,224.00 2,252.00 2,224.00 2,234.00 0.5M
2025-06-12 2,222.00 2,262.00 2,222.00 2,246.00 0.5M
2025-06-11 2,226.00 2,252.00 2,224.00 2,236.00 0.6M
2025-06-10 2,226.00 2,246.00 2,222.00 2,228.00 0.8M
2025-06-09 2,220.00 2,224.00 2,206.00 2,224.00 0.4M
2025-06-06 2,230.00 2,244.00 2,218.00 2,218.00 0.7M
2025-06-05 2,222.00 2,238.00 2,220.00 2,236.00 0.7M
2025-06-04 2,202.00 2,226.00 2,194.00 2,226.00 0.9M
2025-06-03 2,168.00 2,190.00 2,154.00 2,190.00 0.6M
2025-06-02 2,122.00 2,180.00 2,122.00 2,166.00 0.7M
2025-05-30 2,180.00 2,186.00 2,154.00 2,154.00 3.8M
2025-05-29 2,176.00 2,184.00 2,162.00 2,166.00 0.9M
2025-05-28 2,156.00 2,178.00 2,156.00 2,162.00 0.6M
2025-05-27 2,162.00 2,194.00 2,160.00 2,160.00 0.7M
2025-05-23 2,140.00 2,156.00 2,098.00 2,134.00 0.7M
2025-05-22 2,148.00 2,154.00 2,136.00 2,140.00 0.9M
2025-05-21 2,144.00 2,170.00 2,136.00 2,160.00 0.9M
2025-05-20 2,130.00 2,156.00 2,066.00 2,144.00 2.3M
2025-05-19 2,032.00 2,054.00 2,032.00 2,054.00 0.6M
2025-05-16 2,044.00 2,050.00 2,036.00 2,044.00 0.7M
2025-05-15 2,012.00 2,040.00 2,012.00 2,040.00 1.8M
2025-05-14 2,028.00 2,036.00 2,016.00 2,022.00 1.2M
2025-05-13 2,012.00 2,040.00 2,006.00 2,034.00 0.7M
2025-05-12 2,014.00 2,032.00 1,994.00 2,010.00 1.4M
2025-05-09 1,994.00 2,010.00 1,986.00 1,993.00 0.9M
2025-05-08 1,953.00 2,016.00 1,951.00 1,979.00 1.2M
2025-05-07 1,929.00 1,947.00 1,919.00 1,937.00 0.9M
2025-05-06 1,915.00 1,938.00 1,897.00 1,927.00 3.1M
2025-05-02 1,894.00 1,922.00 1,890.00 1,906.00 1.1M
2025-05-01 1,864.00 1,903.00 1,854.00 1,888.00 0.5M
2025-04-30 1,818.00 1,864.00 1,818.00 1,864.00 1.3M
2025-04-29 1,839.00 1,849.00 1,820.00 1,820.00 1.0M
2025-04-28 1,837.00 1,851.00 1,829.00 1,829.00 1.9M
2025-04-25 1,833.00 1,844.00 1,818.00 1,838.00 0.6M
2025-04-24 1,796.00 1,819.00 1,790.00 1,818.00 1.8M
2025-04-23 1,798.00 1,828.00 1,787.00 1,800.00 0.8M
2025-04-22 1,788.00 1,791.00 1,765.00 1,776.00 1.8M
2025-04-17 1,810.00 1,810.00 1,779.00 1,794.00 3.8M
2025-04-16 1,823.00 1,833.00 1,798.00 1,809.00 0.9M
2025-04-15 1,816.00 1,840.00 1,812.00 1,836.00 1.8M
2025-04-14 1,805.00 1,820.00 1,789.00 1,808.00 0.9M
2025-04-11 1,790.00 1,790.00 1,738.00 1,776.00 0.9M
2025-04-10 1,818.00 1,835.00 1,765.00 1,775.00 1.2M
2025-04-09 1,715.00 1,742.00 1,687.00 1,687.00 2.6M
2025-04-08 1,698.00 1,758.00 1,689.00 1,749.00 2.9M
2025-04-07 1,709.00 1,789.00 1,671.00 1,695.00 1.8M
2025-04-04 1,875.00 1,881.00 1,779.00 1,779.00 1.7M
2025-04-03 1,881.00 1,902.00 1,861.00 1,891.00 1.0M
2025-04-02 1,940.00 1,945.00 1,910.00 1,939.00 0.9M
2025-04-01 1,946.00 1,951.00 1,927.00 1,951.00 0.6M
2025-03-31 1,928.00 1,941.00 1,922.00 1,931.00 1.7M
2025-03-28 1,950.00 1,958.00 1,946.00 1,946.00 0.8M
2025-03-27 1,957.00 1,972.00 1,947.00 1,957.00 3.6M
2025-03-26 2,030.00 2,036.00 1,971.00 1,974.00 0.9M
2025-03-25 2,090.00 2,090.00 1,963.00 2,020.00 2.1M
2025-03-24 1,985.00 2,004.00 1,983.00 1,997.00 0.8M
2025-03-21 1,987.00 1,991.00 1,968.00 1,979.00 2.1M
2025-03-20 2,010.00 2,018.00 1,988.00 1,999.00 0.8M
2025-03-19 2,000.00 2,014.00 2,000.00 2,010.00 0.8M
2025-03-18 2,000.00 2,010.00 1,993.00 2,010.00 1.3M
2025-03-17 1,981.00 2,000.00 1,978.00 1,993.00 0.8M
2025-03-14 1,966.00 1,984.00 1,958.00 1,976.00 0.9M
2025-03-13 1,953.00 1,968.00 1,949.00 1,961.00 1.1M
2025-03-12 1,951.00 1,984.00 1,943.00 1,962.00 2.2M
2025-03-11 1,968.00 1,975.00 1,942.00 1,950.00 3.3M
2025-03-10 2,010.00 2,010.00 1,948.00 1,963.00 3.6M
2025-03-07 1,986.00 2,016.00 1,970.00 2,000.00 1.5M
2025-03-06 2,024.00 2,024.00 1,991.00 2,004.00 1.6M
2025-03-05 2,020.00 2,026.00 2,000.00 2,010.00 1.3M
2025-03-04 2,016.00 2,020.00 1,992.00 1,995.00 1.4M
2025-03-03 2,014.00 2,040.00 2,010.00 2,030.00 1.4M
2025-02-28 2,002.00 2,028.00 2,002.00 2,014.00 4.1M
2025-02-27 2,034.00 2,042.00 2,016.00 2,032.00 1.0M
2025-02-26 2,048.00 2,052.00 2,034.00 2,044.00 1.0M
2025-02-25 2,024.00 2,046.00 2,024.00 2,032.00 1.4M
2025-02-24 2,056.00 2,058.00 2,030.00 2,038.00 1.0M
2025-02-21 2,068.00 2,078.00 2,052.00 2,052.00 2.5M
2025-02-20 2,084.00 2,096.00 2,070.00 2,070.00 1.0M
2025-02-19 2,114.00 2,118.00 2,084.00 2,088.00 1.8M
2025-02-18 2,112.00 2,120.00 2,090.00 2,116.00 1.0M
2025-02-17 2,086.00 2,104.00 2,086.00 2,104.00 1.8M
2025-02-14 2,084.00 2,100.00 2,078.00 2,082.00 1.7M
2025-02-13 2,102.00 2,114.00 2,076.00 2,090.00 1.0M
2025-02-12 2,072.00 2,084.00 2,060.00 2,082.00 0.7M
2025-02-11 2,038.00 2,074.00 2,038.00 2,064.00 0.9M
2025-02-10 2,032.00 2,054.00 2,030.00 2,042.00 2.0M
2025-02-07 2,054.00 2,062.00 2,028.00 2,028.00 5.7M
2025-02-06 2,044.00 2,056.00 2,030.00 2,052.00 0.7M
2025-02-05 2,020.00 2,046.00 2,010.00 2,034.00 0.9M
2025-02-04 2,040.00 2,062.00 2,034.00 2,034.00 1.2M
2025-02-03 2,032.00 2,036.00 2,008.00 2,034.00 1.3M
2025-01-31 2,170.00 2,188.00 2,050.00 2,066.00 5.9M
2025-01-30 1,852.00 1,874.00 1,852.00 1,865.00 0.5M
2025-01-29 1,853.00 1,857.00 1,840.00 1,848.00 0.6M
2025-01-28 1,877.00 1,887.00 1,839.00 1,845.00 1.0M
2025-01-27 1,884.00 1,900.00 1,882.00 1,883.00 0.7M
2025-01-24 1,923.00 1,930.00 1,903.00 1,910.00 0.7M
2025-01-23 1,900.00 1,921.00 1,892.00 1,915.00 1.0M
2025-01-22 1,860.00 1,894.00 1,854.00 1,894.00 0.9M
2025-01-21 1,849.00 1,853.00 1,842.00 1,851.00 0.7M
2025-01-20 1,847.00 1,858.00 1,822.00 1,849.00 1.3M
2025-01-17 1,814.00 1,867.00 1,811.00 1,862.00 1.2M
2025-01-16 1,746.00 1,765.00 1,743.00 1,765.00 0.7M
2025-01-15 1,717.00 1,742.00 1,717.00 1,740.00 0.5M
2025-01-14 1,737.00 1,763.00 1,696.00 1,718.00 2.1M
2025-01-13 1,732.00 1,740.00 1,721.00 1,732.00 1.0M
2025-01-10 1,763.00 1,770.00 1,736.00 1,736.00 0.4M
2025-01-09 1,751.00 1,772.00 1,744.00 1,770.00 0.7M
2025-01-08 1,741.00 1,754.00 1,729.00 1,751.00 0.5M
2025-01-07 1,742.00 1,765.00 1,736.00 1,744.00 0.5M
2025-01-06 1,748.00 1,751.00 1,739.00 1,750.00 0.5M
2025-01-03 1,734.00 1,744.00 1,726.00 1,738.00 0.4M
2025-01-02 1,726.00 1,731.00 1,715.00 1,731.00 0.4M