Development Investment Construction Number 1 JSC (DC1)

DC1
🏛️ Vietnam →
7,400.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 5,500.00 5,800.00 5,500.00 5,800.00 0.0M
2022-12-29 5,500.00 5,500.00 5,400.00 5,500.00 0.0M
2022-12-28 6,700.00 6,700.00 5,900.00 5,900.00 0.0M
2022-12-26 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2022-12-23 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2022-12-22 6,300.00 6,300.00 5,500.00 5,600.00 0.0M
2022-12-21 6,400.00 6,400.00 5,800.00 5,900.00 0.0M
2022-12-20 6,700.00 6,700.00 5,900.00 5,900.00 0.0M
2022-12-19 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2022-12-16 6,500.00 6,500.00 6,100.00 6,100.00 0.0M
2022-12-15 6,200.00 6,500.00 6,000.00 6,000.00 0.0M
2022-12-14 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2022-12-13 6,100.00 6,100.00 5,800.00 6,100.00 0.0M
2022-12-12 7,100.00 7,100.00 5,900.00 6,300.00 0.0M
2022-12-09 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2022-12-08 5,900.00 6,900.00 5,900.00 6,300.00 0.0M
2022-12-07 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2022-12-06 6,800.00 6,800.00 6,700.00 6,700.00 0.0M
2022-12-05 7,600.00 7,600.00 6,300.00 7,500.00 0.0M
2022-12-01 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2022-11-30 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2022-11-29 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2022-11-28 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2022-11-25 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2022-11-24 5,000.00 6,100.00 5,000.00 5,500.00 0.0M
2022-11-23 5,900.00 5,900.00 5,800.00 5,900.00 0.0M
2022-11-22 5,400.00 5,900.00 5,400.00 5,900.00 0.0M
2022-11-21 5,800.00 5,800.00 5,000.00 5,200.00 0.0M
2022-11-18 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2022-11-17 5,100.00 5,200.00 5,100.00 5,200.00 0.0M
2022-11-16 4,500.00 4,700.00 4,500.00 4,700.00 0.0M
2022-11-15 6,200.00 6,200.00 4,700.00 4,700.00 0.0M
2022-11-14 5,500.00 6,800.00 5,400.00 5,400.00 0.0M
2022-11-11 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2022-11-10 7,300.00 7,300.00 6,100.00 7,100.00 0.0M
2022-11-09 6,400.00 7,500.00 6,400.00 7,500.00 0.0M
2022-11-08 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2022-11-03 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2022-10-28 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2022-10-27 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2022-10-26 6,800.00 9,000.00 6,800.00 7,300.00 0.0M
2022-10-25 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-10-24 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2022-10-19 8,400.00 8,400.00 8,400.00 8,400.00 0.0M
2022-10-18 7,600.00 8,200.00 7,600.00 8,200.00 0.0M
2022-10-14 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2022-10-13 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2022-10-12 6,400.00 7,300.00 6,400.00 7,300.00 0.0M
2022-10-11 7,500.00 7,500.00 7,300.00 7,300.00 0.0M
2022-10-10 7,500.00 7,600.00 7,500.00 7,600.00 0.0M
2022-10-07 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2022-10-06 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2022-10-05 8,700.00 8,700.00 8,700.00 8,700.00 0.0M
2022-10-04 8,000.00 8,000.00 7,500.00 7,900.00 0.0M
2022-10-03 7,900.00 9,300.00 7,900.00 9,300.00 0.0M
2022-09-30 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2022-09-29 8,700.00 8,700.00 8,700.00 8,700.00 0.0M
2022-09-28 8,100.00 8,700.00 8,100.00 8,700.00 0.0M
2022-09-27 8,200.00 8,900.00 8,200.00 8,900.00 0.0M
2022-09-26 8,400.00 8,400.00 8,200.00 8,200.00 0.0M
2022-09-23 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2022-09-22 8,400.00 9,600.00 8,400.00 9,600.00 0.0M
2022-09-21 9,500.00 10,700.00 9,500.00 9,900.00 0.0M
2022-09-19 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2022-09-16 11,500.00 11,500.00 9,000.00 10,500.00 0.0M
2022-09-15 9,900.00 10,100.00 9,900.00 9,900.00 0.0M
2022-09-14 9,000.00 9,000.00 8,500.00 9,000.00 0.0M
2022-09-13 7,500.00 9,100.00 7,500.00 9,100.00 0.0M
2022-09-12 8,000.00 9,300.00 8,000.00 9,300.00 0.0M
2022-09-09 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2022-09-08 9,700.00 9,800.00 9,700.00 9,800.00 0.0M
2022-09-07 9,000.00 9,000.00 8,700.00 8,700.00 0.0M
2022-08-31 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2022-08-29 10,000.00 10,000.00 9,000.00 9,500.00 0.0M
2022-08-26 9,900.00 9,900.00 9,000.00 9,700.00 0.0M
2022-08-25 9,300.00 9,800.00 9,300.00 9,800.00 0.0M
2022-08-24 9,900.00 10,400.00 9,900.00 10,400.00 0.0M
2022-08-22 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2022-08-19 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2022-08-17 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-08-16 9,200.00 10,000.00 9,200.00 10,000.00 0.0M
2022-08-15 9,900.00 10,100.00 9,600.00 10,100.00 0.0M
2022-08-12 9,600.00 10,200.00 9,600.00 10,200.00 0.0M
2022-08-11 10,000.00 10,500.00 9,800.00 10,500.00 0.0M
2022-08-10 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2022-08-09 9,700.00 10,800.00 9,600.00 10,800.00 0.0M
2022-08-05 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2022-08-04 10,600.00 11,400.00 10,500.00 10,900.00 0.0M
2022-08-03 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2022-08-02 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2022-08-01 11,400.00 11,400.00 10,400.00 10,400.00 0.0M
2022-07-29 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2022-07-28 10,000.00 10,900.00 10,000.00 10,900.00 0.0M
2022-07-27 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2022-07-20 11,900.00 12,000.00 11,800.00 11,800.00 0.0M
2022-07-15 12,900.00 12,900.00 11,300.00 11,300.00 0.0M
2022-07-14 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2022-07-13 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2022-07-08 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2022-07-06 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2022-07-05 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2022-07-04 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2022-07-01 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2022-06-29 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2022-06-28 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2022-06-27 7,800.00 10,400.00 7,800.00 10,400.00 0.0M
2022-06-24 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2022-06-23 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2022-06-22 9,400.00 10,900.00 9,400.00 10,900.00 0.0M
2022-06-20 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2022-06-16 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2022-06-15 9,400.00 9,500.00 9,400.00 9,500.00 0.0M
2022-06-13 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2022-06-10 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2022-06-09 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2022-06-08 12,300.00 12,300.00 9,400.00 12,000.00 0.0M
2022-06-07 11,000.00 11,000.00 10,800.00 10,800.00 0.0M
2022-06-03 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2022-06-02 11,200.00 11,500.00 11,200.00 11,500.00 0.0M
2022-05-31 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2022-05-30 11,300.00 12,400.00 11,300.00 11,400.00 0.0M
2022-05-26 14,000.00 14,000.00 12,700.00 12,700.00 0.0M
2022-05-24 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2022-05-23 14,600.00 14,600.00 12,700.00 14,300.00 0.0M
2022-05-19 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2022-05-17 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2022-05-16 12,100.00 13,900.00 12,100.00 13,900.00 0.0M
2022-05-13 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2022-05-10 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2022-05-09 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2022-05-06 12,500.00 13,000.00 12,500.00 13,000.00 0.0M
2022-05-05 14,600.00 14,600.00 14,500.00 14,500.00 0.0M
2022-04-29 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2022-04-28 13,600.00 13,600.00 12,000.00 12,000.00 0.0M
2022-04-26 12,000.00 12,000.00 11,800.00 11,800.00 0.0M
2022-04-25 13,900.00 13,900.00 12,600.00 12,600.00 0.0M
2022-04-22 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2022-04-18 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2022-04-14 15,000.00 15,000.00 14,000.00 14,000.00 0.0M
2022-04-13 14,000.00 14,100.00 14,000.00 14,100.00 0.0M
2022-04-12 17,100.00 17,100.00 15,000.00 15,000.00 0.0M
2022-04-08 15,154.00 15,231.00 15,000.00 15,077.00 0.0M
2022-04-07 15,308.00 15,308.00 14,923.00 15,000.00 0.0M
2022-04-06 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2022-04-05 14,923.00 14,923.00 14,923.00 14,923.00 0.0M
2022-04-04 14,923.00 15,000.00 14,308.00 14,923.00 0.0M
2022-04-01 15,077.00 15,077.00 14,462.00 14,462.00 0.0M
2022-03-31 14,154.00 14,692.00 13,923.00 14,692.00 0.0M
2022-03-30 13,923.00 14,462.00 13,846.00 14,462.00 0.0M
2022-03-29 13,846.00 14,615.00 13,846.00 14,615.00 0.0M
2022-03-28 13,385.00 13,385.00 13,385.00 13,385.00 0.0M
2022-03-25 12,000.00 13,308.00 11,615.00 13,231.00 0.0M
2022-03-24 13,077.00 13,385.00 13,077.00 13,385.00 0.0M
2022-03-23 13,692.00 13,692.00 12,923.00 12,923.00 0.0M
2022-03-22 13,538.00 13,538.00 12,923.00 12,923.00 0.0M
2022-03-21 12,846.00 12,923.00 12,769.00 12,923.00 0.0M
2022-03-18 13,692.00 13,692.00 13,692.00 13,692.00 0.0M
2022-03-17 13,692.00 13,692.00 13,462.00 13,692.00 0.0M
2022-03-16 13,769.00 13,769.00 13,769.00 13,769.00 0.0M
2022-03-15 13,692.00 13,846.00 13,692.00 13,846.00 0.0M
2022-03-14 13,769.00 13,769.00 13,769.00 13,769.00 0.0M
2022-03-11 13,385.00 13,385.00 13,385.00 13,385.00 0.0M
2022-03-10 13,462.00 13,462.00 13,462.00 13,462.00 0.0M
2022-03-09 13,769.00 13,769.00 13,462.00 13,462.00 0.0M
2022-03-08 14,000.00 14,000.00 13,462.00 13,462.00 0.0M
2022-03-07 13,077.00 13,769.00 13,077.00 13,769.00 0.0M
2022-03-04 14,077.00 14,077.00 13,846.00 13,846.00 0.0M
2022-03-03 13,846.00 13,846.00 13,846.00 13,846.00 0.0M
2022-03-02 13,769.00 14,462.00 13,769.00 14,000.00 0.0M
2022-03-01 13,846.00 13,846.00 13,846.00 13,846.00 0.0M
2022-02-28 14,615.00 14,923.00 13,077.00 14,154.00 0.0M
2022-02-22 13,077.00 15,308.00 13,077.00 15,308.00 0.0M
2022-02-21 14,000.00 14,077.00 12,923.00 13,769.00 0.0M
2022-02-17 14,154.00 14,154.00 14,154.00 14,154.00 0.0M
2022-02-16 13,769.00 13,769.00 13,231.00 13,231.00 0.0M
2022-02-15 12,538.00 13,077.00 12,538.00 13,077.00 0.0M
2022-02-14 12,923.00 13,231.00 12,923.00 13,077.00 0.0M
2022-02-11 15,231.00 15,231.00 13,308.00 13,308.00 0.0M
2022-02-10 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2022-02-09 13,308.00 13,462.00 13,308.00 13,462.00 0.0M
2022-02-07 15,538.00 15,538.00 15,231.00 15,231.00 0.0M
2022-01-28 15,077.00 15,077.00 12,385.00 12,615.00 0.0M
2022-01-27 13,154.00 14,154.00 13,154.00 14,154.00 0.0M
2022-01-21 13,538.00 15,385.00 13,538.00 15,385.00 0.0M
2022-01-20 16,077.00 16,077.00 15,231.00 15,231.00 0.0M
2022-01-18 16,077.00 16,077.00 14,615.00 14,615.00 0.0M
2022-01-17 16,462.00 16,462.00 14,615.00 14,692.00 0.0M
2022-01-14 13,308.00 16,538.00 13,308.00 15,385.00 0.0M
2022-01-13 17,692.00 17,692.00 15,385.00 15,385.00 0.0M
2022-01-12 16,231.00 16,231.00 14,692.00 14,692.00 0.0M
2022-01-11 17,000.00 17,000.00 15,000.00 16,538.00 0.1M
2022-01-10 16,077.00 16,077.00 14,769.00 14,846.00 0.0M
2022-01-07 14,462.00 14,462.00 14,308.00 14,308.00 0.0M
2022-01-06 14,462.00 14,462.00 14,462.00 14,462.00 0.0M
2022-01-05 14,692.00 14,692.00 14,538.00 14,538.00 0.0M
2022-01-04 15,000.00 15,000.00 14,692.00 14,769.00 0.0M