Defiance Daily Target 2X Long ORCL ETF (ORCX)

ORCX
🏛️ Vereinigte Staaten →
40.53
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.09 44.42 44.06 44.29 455.2K
09:31 44.19 44.93 44.19 44.25 12.1K
09:32 44.14 44.41 43.59 44.39 36.7K
09:33 44.28 44.28 43.33 43.90 43.6K
09:34 43.89 43.89 43.10 43.10 27.6K
09:35 43.31 43.38 42.62 42.63 30.2K
09:36 42.61 42.77 42.16 42.39 42.1K
09:37 42.40 42.75 42.25 42.25 33.2K
09:38 42.29 42.49 42.26 42.49 17.3K
09:39 42.46 42.80 42.46 42.80 14.1K
09:40 42.61 43.17 42.59 43.17 12.2K
09:41 43.02 43.05 42.51 42.66 17.0K
09:42 42.75 42.79 42.51 42.79 14.3K
09:43 42.87 42.87 42.47 42.75 8.3K
09:44 42.74 42.81 42.40 42.81 10.3K
09:45 42.77 43.34 42.77 43.27 13.0K
09:46 43.26 43.56 43.26 43.53 21.6K
09:47 43.58 43.58 43.32 43.50 33.6K
09:48 43.54 43.69 43.50 43.51 14.5K
09:49 43.59 43.67 43.48 43.61 15.1K
09:50 43.60 44.10 43.60 44.10 27.3K
09:51 44.24 44.24 43.72 43.72 15.5K
09:52 43.65 43.81 43.54 43.59 11.1K
09:53 43.74 43.74 43.49 43.49 10.0K
09:54 43.63 43.63 43.47 43.57 4.1K
09:55 43.63 43.84 43.54 43.84 6.4K
09:56 43.86 43.92 43.71 43.74 16.8K
09:57 43.85 43.86 43.65 43.82 9.5K
09:58 43.95 43.97 43.73 43.97 3.4K
09:59 43.98 44.06 43.95 43.98 7.5K
10:00 44.01 44.05 43.79 43.90 9.3K
10:01 43.93 44.00 43.82 43.82 5.8K
10:02 43.99 44.06 43.91 43.93 8.3K
10:03 43.81 43.93 43.70 43.93 8.7K
10:04 43.98 44.06 43.90 44.06 2.6K
10:05 44.04 44.22 44.04 44.17 11.1K
10:06 44.30 44.38 44.26 44.29 14.9K
10:07 44.24 44.24 44.07 44.18 14.6K
10:08 44.21 44.34 44.10 44.34 7.3K
10:09 44.43 44.45 44.20 44.20 10.7K
10:10 44.19 44.37 44.19 44.37 12.5K
10:11 44.41 44.59 44.35 44.59 7.5K
10:12 44.55 44.60 44.31 44.59 13.9K
10:13 44.49 44.66 44.49 44.63 9.6K
10:14 44.71 44.77 44.57 44.61 10.4K
10:15 44.65 44.84 44.61 44.74 17.9K
10:16 44.77 44.81 44.61 44.61 19.9K
10:17 44.66 44.66 44.52 44.64 19.9K
10:18 44.65 44.75 44.60 44.72 4.1K
10:19 44.78 44.78 44.62 44.62 5.8K
10:20 44.68 44.72 44.50 44.56 24.7K
10:21 44.58 44.78 44.58 44.78 5.1K
10:22 44.78 44.93 44.77 44.89 1.9K
10:23 44.93 44.93 44.70 44.80 5.2K
10:24 44.85 44.90 44.72 44.90 5.8K
10:25 44.90 44.93 44.82 44.89 3.3K
10:26 45.00 45.04 44.74 44.80 7.4K
10:27 44.74 44.80 44.68 44.69 6.1K
10:28 44.69 44.76 44.53 44.54 30.7K
10:29 44.62 44.65 44.54 44.56 4.4K
10:30 44.59 44.60 44.23 44.24 19.4K
10:31 44.21 44.36 44.21 44.30 6.8K
10:32 44.37 44.44 44.30 44.30 3.4K
10:33 44.36 44.45 44.36 44.45 1.0K
10:34 44.38 44.44 44.27 44.27 7.8K
10:35 44.21 44.30 44.17 44.22 6.1K
10:36 44.11 44.11 44.02 44.02 11.6K
10:37 44.02 44.13 43.94 44.13 11.4K
10:38 44.10 44.14 44.00 44.00 3.6K
10:39 44.03 44.03 44.00 44.00 4.8K
10:40 43.98 44.03 43.89 44.03 4.8K
10:41 44.08 44.41 44.05 44.41 6.4K
10:42 44.40 44.47 44.35 44.47 9.7K
10:43 44.49 44.59 44.46 44.46 9.6K
10:44 44.48 44.50 44.42 44.48 8.4K
10:45 44.47 44.50 44.43 44.50 4.3K
10:46 44.50 44.61 44.50 44.50 4.7K
10:47 44.46 44.76 44.46 44.76 2.6K
10:48 44.79 44.89 44.79 44.83 4.6K
10:49 44.85 44.87 44.75 44.75 3.3K
10:50 44.76 44.77 44.55 44.55 5.2K
10:51 44.70 44.70 44.62 44.70 2.6K
10:52 44.75 44.89 44.75 44.89 4.7K
10:53 44.86 44.86 44.72 44.74 3.0K
10:54 44.73 44.77 44.73 44.77 1.8K
10:55 44.78 44.84 44.78 44.84 0.7K
10:56 44.86 44.86 44.62 44.62 2.5K
10:57 44.70 44.71 44.56 44.58 5.7K
10:58 44.56 44.63 44.53 44.62 2.0K
10:59 44.53 44.68 44.53 44.68 2.7K
11:00 44.65 44.65 44.65 44.65 0.4K
11:01 44.66 44.67 44.50 44.50 5.0K
11:02 44.40 44.43 44.40 44.43 7.3K
11:04 44.27 44.27 44.27 44.27 1.6K
11:05 44.33 44.33 44.10 44.14 3.5K
11:06 44.20 44.24 44.17 44.17 7.4K
11:07 44.08 44.08 44.04 44.06 6.7K
11:08 44.09 44.15 44.09 44.15 3.7K
11:09 44.09 44.14 44.09 44.14 1.5K
11:10 44.11 44.11 44.11 44.11 3.1K
11:11 44.08 44.34 44.08 44.34 6.3K
11:12 44.30 44.30 44.12 44.17 4.1K
11:13 44.13 44.15 44.09 44.15 3.7K
11:14 44.13 44.13 44.01 44.02 6.7K
11:15 44.02 44.06 43.98 44.03 5.0K
11:16 44.12 44.12 44.02 44.06 3.6K
11:17 44.03 44.03 43.90 43.90 3.4K
11:18 43.92 43.95 43.90 43.93 7.2K
11:19 43.80 43.80 43.59 43.64 12.3K
11:20 43.64 43.64 43.50 43.52 6.7K
11:21 43.68 43.71 43.58 43.58 5.2K
11:22 43.63 43.72 43.54 43.56 3.1K
11:23 43.60 43.60 43.35 43.35 12.3K
11:24 43.25 43.39 43.25 43.30 4.6K
11:25 43.30 43.30 43.19 43.23 5.4K
11:26 43.20 43.37 43.20 43.29 3.6K
11:27 43.27 43.33 43.25 43.25 27.0K
11:28 43.23 43.33 43.18 43.28 8.3K
11:29 43.22 43.34 43.16 43.34 5.3K
11:30 43.39 43.46 43.30 43.46 3.6K
11:31 43.36 43.38 43.35 43.35 2.1K
11:32 43.39 43.40 43.34 43.39 4.4K
11:33 43.45 43.45 43.31 43.35 3.2K
11:34 43.29 43.38 43.29 43.38 3.4K
11:35 43.30 43.62 43.30 43.57 6.2K
11:36 43.55 43.63 43.44 43.63 6.2K
11:37 43.61 43.61 43.57 43.57 2.1K
11:38 43.58 43.71 43.58 43.71 4.6K
11:39 43.73 43.74 43.67 43.67 4.2K
11:40 43.72 43.72 43.65 43.72 2.6K
11:41 43.67 43.80 43.67 43.80 2.1K
11:42 43.75 43.80 43.72 43.77 4.3K
11:43 43.73 43.82 43.73 43.82 2.3K
11:44 43.80 43.82 43.77 43.77 5.0K
11:45 43.85 43.85 43.81 43.81 3.7K
11:46 43.81 43.83 43.77 43.79 9.0K
11:47 43.77 43.80 43.76 43.80 2.3K
11:48 43.82 43.85 43.81 43.84 5.9K
11:49 43.71 43.74 43.67 43.74 2.6K
11:50 43.76 43.76 43.70 43.70 2.5K
11:51 43.72 43.72 43.61 43.68 9.3K
11:52 43.68 43.70 43.68 43.68 2.0K
11:53 43.67 43.67 43.64 43.64 2.4K
11:54 43.79 43.80 43.78 43.79 2.2K
11:55 43.84 43.84 43.69 43.69 3.4K
11:56 43.70 43.81 43.70 43.74 1.7K
11:57 43.77 43.77 43.73 43.73 1.0K
11:58 43.70 43.70 43.64 43.64 1.3K
11:59 43.68 43.68 43.60 43.62 6.8K
12:00 43.61 43.63 43.61 43.63 2.3K
12:01 43.61 43.71 43.61 43.71 9.8K
12:02 43.71 43.90 43.71 43.86 3.6K
12:03 43.98 43.98 43.77 43.77 3.4K
12:04 43.79 43.79 43.70 43.70 2.6K
12:05 43.79 43.81 43.69 43.81 2.3K
12:06 43.75 43.92 43.75 43.90 3.9K
12:07 43.87 43.88 43.81 43.86 2.2K
12:08 43.78 43.78 43.61 43.61 13.8K
12:09 43.56 43.59 43.43 43.44 10.0K
12:10 43.41 43.41 43.21 43.21 7.3K
12:11 43.22 43.22 43.04 43.04 7.0K
12:12 43.07 43.31 43.07 43.25 11.0K
12:13 43.18 43.18 43.07 43.15 8.5K
12:14 43.13 43.20 43.11 43.11 12.5K
12:15 43.13 43.13 42.97 43.02 33.9K
12:16 43.03 43.15 43.03 43.08 4.4K
12:17 43.03 43.15 43.03 43.14 9.6K
12:18 43.16 43.18 43.15 43.15 8.1K
12:19 43.14 43.18 43.10 43.12 8.7K
12:20 43.12 43.12 43.04 43.04 19.8K
12:21 43.11 43.18 43.11 43.18 2.2K
12:22 43.18 43.18 42.95 42.96 13.6K
12:23 42.96 42.99 42.91 42.91 28.4K
12:24 42.91 42.97 42.91 42.92 13.0K
12:25 42.98 43.04 42.98 43.04 2.9K
12:26 43.00 43.00 43.00 43.00 0.6K
12:27 42.95 43.08 42.95 43.05 2.6K
12:28 43.01 43.11 43.01 43.11 1.7K
12:29 43.12 43.14 43.11 43.12 4.3K
12:30 43.10 43.22 43.10 43.22 3.0K
12:31 43.28 43.30 43.26 43.30 0.8K
12:32 43.34 43.44 43.34 43.44 2.5K
12:33 43.47 43.48 43.42 43.47 3.2K
12:34 43.47 43.47 43.39 43.46 2.3K
12:35 43.44 43.50 43.40 43.40 2.6K
12:36 43.39 43.60 43.35 43.60 3.3K
12:37 43.58 43.58 43.55 43.56 1.7K
12:38 43.54 43.54 43.40 43.39 4.9K
12:39 43.50 43.52 43.50 43.52 0.9K
12:40 43.46 43.46 43.39 43.39 2.0K
12:41 43.43 43.43 43.40 43.40 0.6K
12:42 43.39 43.43 43.39 43.43 1.1K
12:43 43.36 43.40 43.36 43.38 2.5K
12:44 43.43 43.45 43.36 43.37 3.2K
12:45 43.36 43.36 43.30 43.33 6.5K
12:46 43.48 43.57 43.34 43.35 4.3K
12:47 43.40 43.50 43.40 43.44 1.6K
12:48 43.58 43.58 43.46 43.46 6.0K
12:49 43.58 43.65 43.56 43.65 4.2K
12:50 43.64 43.64 43.58 43.58 2.1K
12:51 43.64 43.64 43.54 43.54 3.3K
12:52 43.39 43.39 43.36 43.38 1.4K
12:53 43.36 43.36 43.29 43.29 5.4K
12:54 43.29 43.34 43.24 43.24 6.2K
12:55 43.30 43.35 43.30 43.30 4.5K
12:56 43.31 43.40 43.31 43.40 1.7K
12:57 43.44 43.50 43.44 43.47 1.7K
12:58 43.38 43.38 43.19 43.19 2.8K
12:59 43.19 43.19 43.16 43.16 1.1K
13:00 43.07 43.11 43.07 43.07 3.3K
13:01 43.12 43.12 43.09 43.09 1.0K
13:02 43.08 43.12 43.08 43.12 1.2K
13:03 43.25 43.25 43.25 43.25 0.9K
13:04 43.26 43.32 43.26 43.32 0.3K
13:05 43.35 43.35 43.32 43.32 2.2K
13:06 43.31 43.31 43.31 43.31 1.6K
13:08 43.36 43.38 43.34 43.34 1.2K
13:09 43.36 43.43 43.34 43.34 2.3K
13:10 43.34 43.34 43.24 43.24 1.2K
13:11 43.08 43.12 43.07 43.07 2.9K
13:12 43.08 43.10 43.08 43.10 2.0K
13:13 43.15 43.16 43.11 43.16 1.2K
13:14 43.13 43.19 43.13 43.19 2.6K
13:15 43.15 43.16 43.15 43.16 4.5K
13:16 43.26 43.30 43.26 43.30 0.8K
13:17 43.29 43.29 43.22 43.22 3.2K
13:19 43.12 43.12 43.07 43.09 5.8K
13:20 43.06 43.06 43.00 43.00 10.9K
13:21 43.00 43.00 42.96 42.97 4.8K
13:22 42.99 42.99 42.89 42.89 3.5K
13:23 42.90 42.90 42.89 42.90 2.0K
13:24 42.92 42.93 42.89 42.93 4.2K
13:25 42.89 43.00 42.89 43.00 1.6K
13:26 42.93 42.99 42.93 42.99 3.0K
13:29 42.90 42.90 42.90 42.90 4.2K
13:30 42.85 42.89 42.79 42.80 7.8K
13:31 42.77 42.80 42.70 42.70 11.2K
13:32 42.59 42.76 42.59 42.76 9.3K
13:33 42.69 42.69 42.62 42.68 4.4K
13:34 42.68 42.70 42.66 42.70 2.0K
13:35 42.66 42.66 42.58 42.64 3.4K
13:36 42.67 42.67 42.59 42.59 0.9K
13:37 42.59 42.59 42.52 42.53 2.0K
13:38 42.50 42.53 42.50 42.53 6.4K
13:39 42.68 42.68 42.60 42.60 1.4K
13:40 42.60 42.97 42.58 42.97 21.0K
13:41 42.80 42.80 42.44 42.59 10.6K
13:42 42.56 42.60 42.56 42.58 11.5K
13:43 42.49 42.50 42.44 42.50 4.0K
13:44 42.49 42.66 42.49 42.66 5.5K
13:45 42.68 42.85 42.65 42.85 1.5K
13:46 42.84 43.11 42.84 43.04 34.4K
13:47 43.06 43.07 43.03 43.06 12.2K
13:48 43.09 43.14 43.04 43.04 4.8K
13:49 43.08 43.20 43.08 43.13 10.4K
13:50 43.08 43.22 43.08 43.22 6.9K
13:51 43.35 43.39 43.25 43.39 8.5K
13:52 43.39 43.53 43.39 43.53 4.2K
13:53 43.59 43.60 43.53 43.54 9.3K
13:54 43.53 43.57 43.42 43.56 7.4K
13:55 43.56 43.56 43.36 43.36 8.0K
13:56 43.36 43.36 43.22 43.27 19.6K
13:57 43.20 43.20 43.00 43.00 2.7K
13:58 43.01 43.04 42.87 42.87 9.1K
13:59 42.91 43.01 42.91 42.98 4.7K
14:00 43.00 43.00 42.92 42.92 2.8K
14:01 43.00 43.05 42.80 42.80 3.2K
14:02 42.74 42.74 42.57 42.67 6.9K
14:03 42.62 42.62 42.31 42.31 19.2K
14:04 42.35 42.38 42.17 42.17 14.1K
14:05 42.11 42.20 42.05 42.20 20.9K
14:06 42.15 42.20 42.05 42.15 9.0K
14:07 42.29 42.34 42.19 42.19 7.0K
14:08 42.26 42.26 42.04 42.15 9.2K
14:09 42.21 42.32 42.21 42.29 3.7K
14:10 42.43 42.58 42.43 42.55 5.3K
14:11 42.60 42.63 42.58 42.60 5.9K
14:12 42.62 42.67 42.47 42.47 4.7K
14:13 42.48 42.57 42.47 42.55 2.6K
14:14 42.52 42.57 42.51 42.55 7.5K
14:15 42.59 42.74 42.59 42.74 9.0K
14:16 42.66 42.68 42.60 42.64 4.4K
14:17 42.63 42.73 42.63 42.72 3.4K
14:19 42.72 42.72 42.68 42.68 2.5K
14:20 42.77 42.89 42.77 42.89 1.2K
14:21 42.93 43.07 42.93 43.07 10.7K
14:22 43.12 43.12 43.01 43.06 4.3K
14:23 42.96 43.00 42.91 42.91 2.7K
14:24 43.08 43.11 43.08 43.11 6.8K
14:25 43.13 43.13 43.11 43.11 1.2K
14:26 43.11 43.15 43.11 43.11 2.2K
14:27 43.16 43.17 43.16 43.16 6.3K
14:28 43.06 43.06 42.95 42.95 4.3K
14:29 43.02 43.02 43.02 43.02 0.6K
14:30 43.00 43.05 43.00 43.05 1.5K
14:31 43.02 43.06 43.01 43.05 6.2K
14:32 43.00 43.00 42.87 42.87 2.8K
14:33 42.79 42.79 42.63 42.67 3.7K
14:34 42.70 42.74 42.70 42.71 3.0K
14:35 42.71 42.87 42.71 42.86 2.1K
14:36 42.83 42.83 42.77 42.77 2.0K
14:38 42.78 42.80 42.77 42.79 1.5K
14:39 42.87 42.87 42.84 42.87 1.5K
14:40 42.96 42.96 42.96 42.96 0.3K
14:41 42.97 43.12 42.97 43.10 5.7K
14:42 43.07 43.07 43.02 43.06 1.8K
14:44 43.00 43.02 43.00 43.00 1.1K
14:45 42.98 42.98 42.97 42.97 0.3K
14:46 42.88 42.93 42.88 42.91 2.7K
14:47 42.89 42.89 42.89 42.89 1.3K
14:48 42.88 42.92 42.88 42.92 5.3K
14:49 42.91 42.95 42.91 42.95 1.2K
14:50 43.00 43.04 43.00 43.04 1.6K
14:51 42.99 43.02 42.96 42.96 4.2K
14:52 42.90 42.90 42.90 42.90 1.6K
14:53 42.97 43.01 42.97 43.01 1.3K
14:54 43.02 43.10 43.02 43.07 5.4K
14:55 43.10 43.23 43.10 43.23 17.2K
14:56 43.24 43.27 43.22 43.27 25.0K
14:57 43.26 43.26 43.21 43.21 3.2K
14:58 43.21 43.25 43.21 43.25 2.6K
14:59 43.16 43.16 43.10 43.10 1.4K
15:00 43.13 43.13 43.02 43.12 1.9K
15:01 43.20 43.21 43.17 43.21 2.6K
15:02 43.27 43.27 43.25 43.26 1.2K
15:03 43.20 43.25 43.19 43.19 2.2K
15:04 43.25 43.29 43.21 43.21 2.6K
15:05 43.24 43.35 43.24 43.35 2.0K
15:06 43.33 43.33 43.25 43.32 11.7K
15:07 43.27 43.28 43.24 43.27 1.7K
15:08 43.25 43.31 43.25 43.31 1.2K
15:09 43.23 43.33 43.23 43.25 3.0K
15:10 43.26 43.32 43.23 43.23 3.4K
15:11 43.22 43.25 43.20 43.25 1.4K
15:13 43.33 43.33 43.28 43.31 2.4K
15:14 43.33 43.33 43.26 43.26 2.0K
15:15 43.17 43.22 43.17 43.22 2.0K
15:16 43.10 43.14 43.10 43.14 0.5K
15:17 43.09 43.09 43.09 43.09 0.6K
15:18 43.06 43.09 43.06 43.06 2.5K
15:19 43.05 43.07 43.05 43.07 0.8K
15:20 43.10 43.13 43.10 43.13 0.9K
15:21 43.20 43.20 43.17 43.17 2.0K
15:22 43.16 43.16 43.16 43.16 1.0K
15:23 43.19 43.19 43.05 43.10 3.4K
15:24 43.13 43.13 43.02 43.02 3.1K
15:25 43.08 43.08 43.08 43.08 0.4K
15:26 43.22 43.22 43.22 43.22 0.4K
15:27 43.20 43.20 43.16 43.16 0.4K
15:28 43.14 43.15 43.14 43.15 1.3K
15:29 43.13 43.13 43.13 43.13 0.4K
15:30 43.18 43.18 43.18 43.18 6.4K
15:31 43.08 43.08 43.03 43.03 1.4K
15:32 43.00 43.00 42.84 42.84 8.5K
15:33 42.80 42.80 42.75 42.78 4.9K
15:34 42.66 42.66 42.62 42.62 3.6K
15:35 42.53 42.58 42.51 42.54 6.3K
15:36 42.56 42.59 42.55 42.55 4.2K
15:37 42.51 42.51 42.51 42.51 3.3K
15:38 42.52 42.52 42.52 42.52 2.9K
15:39 42.51 42.57 42.51 42.54 3.3K
15:40 42.51 42.51 42.47 42.49 3.4K
15:41 42.46 42.46 42.39 42.43 3.2K
15:42 42.53 42.57 42.52 42.52 1.0K
15:43 42.50 42.57 42.50 42.57 8.4K
15:44 42.53 42.62 42.53 42.59 4.9K
15:45 42.60 42.63 42.52 42.52 5.5K
15:46 42.50 42.60 42.50 42.54 2.6K
15:47 42.61 42.61 42.58 42.58 6.1K
15:48 42.54 42.54 42.54 42.54 0.4K
15:49 42.59 42.59 42.58 42.57 1.4K
15:50 42.49 42.54 42.49 42.49 11.8K
15:51 42.42 42.59 42.41 42.59 2.0K
15:52 42.69 42.69 42.69 42.69 1.2K
15:53 42.78 42.80 42.72 42.76 3.2K
15:54 42.76 42.79 42.74 42.78 2.3K
15:55 42.77 42.84 42.74 42.74 3.2K
15:56 42.73 42.79 42.73 42.79 2.7K
15:57 42.76 42.84 42.76 42.84 1.8K
15:58 42.87 42.92 42.87 42.92 23.7K
15:59 42.91 42.91 42.86 42.88 352.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 43.34 43.59 40.40 40.53 1.9M
2025-09-25 44.02 45.04 42.03 42.88 3.2M
2025-09-24 49.25 49.46 45.57 48.21 4.0M
2025-09-23 53.50 53.56 48.68 50.08 3.4M
2025-09-22 48.85 55.17 48.00 54.80 3.8M
2025-09-19 45.60 49.34 45.16 48.64 2.2M
2025-09-18 47.00 47.24 43.61 45.05 1.6M
2025-09-17 48.31 48.80 44.52 46.55 2.1M
2025-09-16 50.46 52.32 46.88 48.20 4.7M
2025-09-15 47.98 48.28 45.36 46.79 2.9M
2025-09-12 48.28 48.64 43.68 43.84 4.6M
2025-09-11 56.70 56.70 47.79 48.94 3.3M
2025-09-10 53.39 60.53 51.50 55.90 6.8M
2025-09-09 32.00 33.04 30.68 32.63 3.7M
2025-09-08 32.15 32.66 30.91 31.77 0.8M
2025-09-05 29.78 30.68 28.50 30.28 0.4M
2025-09-04 27.78 27.96 27.00 27.85 0.1M
2025-09-03 28.74 28.74 27.54 27.95 0.1M
2025-09-02 27.40 28.45 26.88 28.44 0.2M
2025-08-29 32.10 32.10 27.90 28.61 0.5M
2025-08-28 31.35 32.92 31.35 32.51 0.1M
2025-08-27 31.36 31.55 30.53 31.39 0.1M
2025-08-26 31.29 31.64 30.59 31.05 0.1M
2025-08-25 31.89 32.26 31.23 31.31 0.1M
2025-08-22 31.02 32.11 30.34 31.50 0.1M
2025-08-21 30.88 31.34 30.63 30.70 0.1M
2025-08-20 30.52 31.46 29.52 31.31 0.3M
2025-08-19 35.43 35.43 30.52 31.16 0.4M
2025-08-18 34.79 35.29 33.71 35.24 0.1M
2025-08-15 34.53 35.65 33.64 35.12 0.1M
2025-08-14 34.18 35.27 33.55 34.15 0.1M
2025-08-13 37.91 37.91 33.52 34.05 0.3M
2025-08-12 36.53 37.90 36.05 36.68 0.1M
2025-08-11 35.23 37.03 34.50 36.60 0.3M
2025-08-08 35.65 35.96 35.15 35.72 0.1M
2025-08-07 38.05 38.09 34.74 35.67 0.2M
2025-08-06 37.57 37.73 36.36 37.65 0.1M
2025-08-05 37.41 38.20 36.28 37.50 0.2M
2025-08-04 34.75 36.66 34.69 36.62 0.2M
2025-08-01 35.12 35.37 33.61 34.35 0.3M
2025-07-31 37.77 39.06 37.05 37.11 0.4M
2025-07-30 35.91 36.26 34.86 36.15 0.2M
2025-07-29 35.66 36.88 35.08 36.04 0.2M
2025-07-28 35.11 35.40 34.15 35.39 0.1M
2025-07-25 33.91 34.74 33.72 34.64 0.1M
2025-07-24 34.03 34.40 33.51 34.05 0.1M
2025-07-23 33.35 34.24 33.00 33.78 0.2M
2025-07-22 33.99 33.99 32.06 32.75 0.2M
2025-07-21 35.18 35.18 34.29 34.31 0.2M
2025-07-18 35.75 36.11 34.79 34.89 0.3M
2025-07-17 34.19 36.62 34.05 35.99 0.5M
2025-07-16 32.36 33.82 31.61 33.80 0.3M
2025-07-15 31.52 32.27 30.66 32.11 0.3M
2025-07-14 30.72 30.96 29.46 30.60 0.3M
2025-07-11 31.51 31.82 30.49 30.98 0.3M
2025-07-10 33.51 33.61 31.85 32.21 0.4M
2025-07-09 32.43 32.47 31.23 32.31 0.2M
2025-07-08 32.79 33.80 31.58 31.98 0.5M
2025-07-07 32.41 32.41 30.69 31.36 0.3M
2025-07-03 31.75 32.99 31.13 32.79 0.3M
2025-07-02 27.92 31.08 27.55 30.96 0.4M
2025-07-01 28.11 29.22 27.44 28.20 1.1M
2025-06-30 30.25 30.30 27.97 28.01 0.7M
2025-06-27 26.93 27.07 25.87 25.95 0.1M
2025-06-26 26.32 27.01 26.00 26.58 0.1M
2025-06-25 27.20 27.51 25.96 26.16 0.2M
2025-06-24 25.99 27.57 25.75 27.20 0.2M
2025-06-23 24.75 25.33 24.17 25.26 0.2M
2025-06-20 26.99 26.99 24.66 24.89 0.1M
2025-06-18 26.38 27.20 25.95 26.25 0.2M
2025-06-17 26.18 27.52 25.43 25.57 0.2M
2025-06-16 26.79 27.31 26.09 26.34 0.4M
2025-06-13 24.24 27.73 24.24 27.29 0.6M
2025-06-12 21.59 24.35 21.44 23.79 0.5M
2025-06-11 19.10 19.49 18.76 19.20 0.4M
2025-06-10 19.18 19.18 18.27 19.08 0.1M
2025-06-09 18.45 19.34 18.28 19.08 0.1M
2025-06-06 18.30 18.47 18.08 18.31 0.1M
2025-06-05 17.35 17.98 17.34 17.71 0.0M
2025-06-04 17.45 17.57 17.01 17.17 0.0M
2025-06-03 17.01 17.36 16.86 17.30 0.0M
2025-06-02 16.37 16.93 16.06 16.93 0.0M
2025-05-30 15.99 16.67 15.93 16.66 0.0M
2025-05-29 16.83 16.83 15.86 16.14 0.0M
2025-05-28 16.02 16.41 15.82 16.35 0.0M
2025-05-27 15.46 16.01 15.46 15.98 0.0M
2025-05-23 14.59 15.09 14.58 14.92 0.0M
2025-05-22 14.97 15.46 14.97 15.14 0.0M
2025-05-21 15.40 15.79 14.96 15.13 0.0M
2025-05-20 15.40 15.73 15.14 15.73 0.0M
2025-05-19 15.50 16.23 15.50 15.62 0.0M
2025-05-16 15.87 15.87 15.40 15.78 0.0M
2025-05-15 16.15 16.15 15.46 15.65 0.0M
2025-05-14 16.48 16.48 15.89 16.34 0.0M
2025-05-13 15.24 16.29 15.24 16.20 0.0M
2025-05-12 14.62 15.17 14.62 15.04 0.0M
2025-05-09 13.94 14.15 13.75 13.93 0.0M
2025-05-08 13.96 14.15 13.59 13.96 0.0M
2025-05-07 13.72 13.77 13.40 13.72 0.0M
2025-05-06 13.22 13.56 13.10 13.48 0.0M
2025-05-05 13.70 13.94 13.60 13.72 0.0M
2025-05-02 13.81 14.40 13.81 14.01 0.0M
2025-05-01 13.40 13.61 13.03 13.03 0.0M
2025-04-30 11.60 12.32 11.45 12.32 0.0M
2025-04-29 12.32 12.34 12.03 12.34 0.0M
2025-04-28 12.18 12.23 11.79 12.14 0.0M
2025-04-25 11.79 11.97 11.68 11.97 0.0M
2025-04-24 11.18 11.75 11.05 11.75 0.0M
2025-04-23 11.38 11.40 10.73 10.75 0.0M
2025-04-22 9.64 10.05 9.60 9.88 0.0M
2025-04-21 9.85 9.94 9.21 9.36 0.0M
2025-04-17 10.66 10.66 10.39 10.39 0.0M
2025-04-16 10.73 10.86 10.31 10.52 0.0M
2025-04-15 11.60 11.67 11.24 11.24 0.0M
2025-04-14 11.56 11.58 11.20 11.35 0.0M
2025-04-11 10.97 10.99 10.63 10.97 0.0M
2025-04-10 11.52 11.52 10.98 11.19 0.0M
2025-04-09 10.23 12.32 10.19 12.16 0.1M
2025-04-08 11.25 11.25 9.50 9.79 0.0M
2025-04-07 9.26 11.22 9.05 10.15 0.0M
2025-04-04 11.37 11.37 10.37 10.46 0.1M
2025-04-03 12.72 12.76 11.92 12.04 0.0M
2025-04-02 12.77 14.00 12.77 13.64 0.1M
2025-04-01 12.58 13.11 12.38 12.94 0.0M
2025-03-31 12.10 12.60 12.07 12.56 0.0M
2025-03-28 13.35 13.46 12.42 12.77 0.0M
2025-03-27 13.71 13.83 13.65 13.69 0.0M
2025-03-26 15.01 15.01 13.85 14.08 0.0M
2025-03-25 15.52 15.52 15.15 15.30 0.0M
2025-03-24 15.90 15.90 15.37 15.49 0.0M
2025-03-21 14.64 15.20 14.64 15.00 0.0M
2025-03-20 14.83 15.38 14.73 15.03 0.0M
2025-03-19 14.64 15.26 14.62 15.06 0.0M
2025-03-18 15.05 15.05 14.39 14.49 0.0M
2025-03-17 14.86 15.65 14.86 15.41 0.1M
2025-03-14 14.51 14.66 14.43 14.49 0.0M
2025-03-13 14.35 14.40 14.00 14.18 0.0M
2025-03-12 14.09 15.09 13.72 14.83 0.0M
2025-03-11 13.22 13.74 12.36 13.55 0.1M
2025-03-10 14.78 15.11 14.15 14.52 0.1M
2025-03-07 14.89 15.91 14.45 15.76 0.0M
2025-03-06 15.95 16.18 14.77 14.98 0.0M
2025-03-05 16.47 17.32 16.40 17.26 0.0M
2025-03-04 16.53 16.81 15.64 16.39 0.0M
2025-03-03 18.35 18.35 17.17 17.39 0.0M
2025-02-28 17.62 18.28 17.14 18.28 0.0M
2025-02-27 19.94 19.94 18.01 18.01 0.0M
2025-02-26 19.47 20.05 19.14 19.82 0.0M
2025-02-25 19.02 19.26 18.07 18.90 0.1M
2025-02-24 20.19 20.19 18.22 19.26 0.1M
2025-02-21 20.65 20.65 18.70 18.76 0.0M
2025-02-20 21.45 21.45 20.38 20.70 0.0M
2025-02-19 21.32 22.00 20.69 21.95 0.0M
2025-02-18 20.87 22.06 20.81 21.65 0.0M
2025-02-14 20.28 20.41 20.01 20.29 0.0M
2025-02-13 20.13 20.34 19.88 20.34 0.0M
2025-02-12 20.47 20.47 19.58 19.98 0.0M
2025-02-11 21.30 21.48 20.96 21.17 0.0M
2025-02-10 21.14 21.78 20.65 21.54 0.1M
2025-02-07 20.67 21.16 20.31 20.56 0.0M