Defiance Daily Target 2X Long AVGO ETF (AVGX)

AVGX
🏛️ Vereinigte Staaten →
49.26
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 56.84 56.84 56.77 56.77 18.5K
09:31 56.96 56.96 56.50 56.68 2.1K
09:33 56.71 56.71 56.48 56.48 0.7K
09:34 56.60 56.60 56.60 56.60 0.3K
09:35 56.34 56.34 55.74 55.74 4.1K
09:36 55.72 55.72 55.50 55.58 3.8K
09:37 55.61 55.61 55.27 55.27 1.9K
09:38 55.31 55.37 55.25 55.29 1.6K
09:39 55.17 55.25 54.91 55.00 4.1K
09:40 54.84 54.86 54.64 54.75 9.1K
09:41 54.56 54.56 54.56 54.56 0.8K
09:42 54.48 54.64 54.25 54.64 3.0K
09:43 54.71 54.83 54.70 54.78 2.8K
09:44 54.50 54.50 54.50 54.50 0.9K
09:45 55.00 55.01 54.68 54.68 2.1K
09:46 54.72 54.84 54.72 54.84 1.7K
09:47 54.98 54.98 54.98 54.98 1.2K
09:48 54.98 54.98 54.94 54.95 4.6K
09:49 55.10 55.10 54.92 54.97 2.5K
09:50 55.29 55.29 55.29 55.29 2.1K
09:52 55.14 55.14 55.14 55.14 1.3K
09:53 55.23 55.23 55.23 55.23 0.4K
09:54 55.24 55.24 54.90 54.90 4.4K
09:55 54.94 55.02 54.94 55.02 0.7K
09:56 55.13 55.13 55.05 55.05 1.5K
09:57 54.89 54.93 54.89 54.90 2.1K
09:58 54.85 54.85 54.85 54.85 1.3K
09:59 54.84 54.84 54.69 54.69 4.8K
10:00 54.58 54.58 54.45 54.45 1.8K
10:01 54.36 54.36 54.04 54.04 2.8K
10:02 54.04 54.04 53.84 53.87 3.9K
10:03 54.03 54.03 54.03 54.03 1.9K
10:04 54.09 54.12 54.07 54.07 3.7K
10:05 54.04 54.09 53.80 53.83 2.8K
10:06 53.80 53.80 53.72 53.74 4.1K
10:07 53.97 54.09 53.94 53.94 1.2K
10:08 53.96 53.98 53.84 53.84 3.7K
10:09 54.02 54.02 53.98 53.98 1.2K
10:10 54.16 54.16 54.02 54.02 2.5K
10:11 54.03 54.11 54.03 54.11 3.5K
10:12 53.99 54.06 53.99 54.06 1.3K
10:13 54.05 54.05 54.05 54.05 1.2K
10:14 54.19 54.22 54.19 54.22 0.9K
10:15 54.28 54.28 54.28 54.28 0.4K
10:16 54.16 54.16 54.16 54.16 1.6K
10:18 54.21 54.34 54.21 54.27 1.3K
10:19 54.16 54.19 54.16 54.19 1.1K
10:20 54.29 54.33 54.29 54.33 1.6K
10:22 54.19 54.19 54.19 54.19 1.1K
10:24 54.19 54.19 54.19 54.19 0.4K
10:25 54.08 54.08 54.07 54.07 5.1K
10:26 54.22 54.22 54.22 54.22 0.3K
10:27 54.08 54.14 54.08 54.14 1.4K
10:28 54.05 54.05 54.05 54.05 1.1K
10:29 53.95 53.95 53.84 53.84 7.3K
10:30 53.77 53.77 53.77 53.77 0.5K
10:31 53.95 53.95 53.95 53.95 0.6K
10:32 54.06 54.06 54.06 54.06 0.4K
10:33 54.02 54.02 54.02 54.01 0.3K
10:34 54.02 54.02 53.98 53.98 1.1K
10:35 53.99 54.07 53.99 54.07 1.1K
10:36 53.87 53.87 53.87 53.87 0.3K
10:38 53.88 53.88 53.84 53.84 0.7K
10:39 53.96 53.96 53.88 53.88 0.6K
10:40 54.07 54.07 54.07 54.07 0.9K
10:42 53.84 53.84 53.84 53.84 0.5K
10:43 53.75 53.75 53.75 53.75 6.2K
10:45 53.75 53.75 53.68 53.68 2.3K
10:46 53.68 53.68 53.68 53.68 0.8K
10:47 53.69 53.69 53.63 53.63 1.4K
10:48 53.78 53.78 53.78 53.78 0.6K
10:50 53.78 53.79 53.78 53.79 0.8K
10:52 53.79 53.79 53.79 53.79 1.1K
10:54 53.73 53.73 53.73 53.73 0.9K
10:56 53.69 53.69 53.65 53.65 0.6K
10:57 53.66 53.66 53.66 53.66 0.9K
10:58 53.69 53.69 53.69 53.69 0.5K
10:59 53.77 53.77 53.60 53.60 0.8K
11:00 53.51 53.52 53.45 53.52 2.6K
11:01 53.50 53.50 53.50 53.50 0.5K
11:02 53.56 53.56 53.56 53.56 0.7K
11:04 53.42 53.42 53.42 53.42 1.2K
11:05 53.50 53.50 53.34 53.34 1.4K
11:08 53.48 53.48 53.48 53.48 0.4K
11:10 53.48 53.48 53.48 53.48 0.3K
11:11 53.65 53.65 53.65 53.65 0.2K
11:12 53.73 53.75 53.73 53.75 0.9K
11:13 53.70 53.70 53.64 53.68 1.4K
11:14 53.73 53.73 53.64 53.64 0.4K
11:17 53.73 53.73 53.73 53.73 0.9K
11:18 53.87 53.91 53.87 53.91 0.7K
11:19 53.91 53.91 53.91 53.91 0.4K
11:20 53.89 53.94 53.89 53.94 0.3K
11:21 53.90 53.90 53.82 53.82 0.6K
11:22 53.82 53.82 53.82 53.82 0.7K
11:23 53.68 53.68 53.63 53.63 1.1K
11:24 53.44 53.44 53.44 53.44 0.8K
11:25 53.39 53.39 53.37 53.37 3.6K
11:30 53.41 53.41 53.37 53.37 1.9K
11:31 53.11 53.18 53.11 53.18 0.7K
11:32 53.35 53.35 53.35 53.35 0.5K
11:36 53.25 53.25 53.15 53.15 0.6K
11:37 53.16 53.23 53.16 53.23 0.5K
11:39 53.15 53.15 53.08 53.08 2.5K
11:42 53.10 53.10 53.07 53.07 2.8K
11:43 53.04 53.04 52.99 52.99 7.8K
11:46 53.08 53.08 53.08 53.08 0.6K
11:47 53.01 53.01 53.01 53.01 0.7K
11:49 52.95 53.05 52.95 53.03 1.3K
11:50 52.97 53.04 52.97 52.99 1.5K
11:51 52.97 52.97 52.94 52.94 1.1K
11:53 53.00 53.00 52.94 52.94 0.8K
11:54 52.92 52.92 52.90 52.92 2.1K
11:55 52.93 52.97 52.93 52.97 0.5K
11:56 52.90 52.90 52.90 52.90 0.6K
11:57 53.02 53.02 52.97 52.97 0.4K
11:58 53.01 53.01 52.89 52.93 3.7K
11:59 52.95 52.95 52.83 52.83 1.3K
12:00 52.87 52.87 52.81 52.80 1.7K
12:01 52.69 52.74 52.69 52.74 1.0K
12:02 52.73 52.73 52.70 52.70 1.5K
12:03 52.68 52.70 52.68 52.70 1.8K
12:04 52.64 52.69 52.64 52.69 1.1K
12:05 52.74 52.79 52.74 52.79 1.9K
12:07 52.67 52.67 52.67 52.67 0.7K
12:08 52.67 52.67 52.67 52.67 1.1K
12:10 52.74 52.74 52.74 52.74 0.8K
12:11 52.60 52.68 52.60 52.68 1.5K
12:12 52.67 52.67 52.67 52.67 0.6K
12:13 52.62 52.62 52.62 52.62 1.3K
12:14 52.73 52.73 52.65 52.65 0.8K
12:15 52.66 52.68 52.66 52.68 2.0K
12:17 52.59 52.66 52.59 52.66 0.6K
12:18 52.63 52.73 52.63 52.73 1.8K
12:19 52.82 52.82 52.81 52.81 0.9K
12:20 52.63 52.63 52.63 52.63 0.4K
12:22 52.72 52.72 52.72 52.72 0.5K
12:24 52.74 52.74 52.72 52.72 0.8K
12:26 52.69 52.69 52.67 52.67 0.8K
12:28 52.69 52.69 52.69 52.69 1.3K
12:29 52.69 52.84 52.69 52.84 1.7K
12:31 52.68 52.68 52.68 52.68 0.3K
12:32 52.59 52.60 52.57 52.60 7.7K
12:33 52.54 52.64 52.54 52.59 3.1K
12:34 52.70 52.70 52.70 52.70 0.8K
12:35 52.54 52.54 52.54 52.54 2.1K
12:36 52.46 52.46 52.46 52.46 0.4K
12:38 52.31 52.31 52.31 52.31 17.1K
12:40 52.18 52.27 52.18 52.27 1.2K
12:44 52.38 52.38 52.36 52.36 1.2K
12:46 52.33 52.33 52.33 52.33 1.1K
12:47 52.19 52.19 52.19 52.19 0.1K
12:48 52.16 52.18 52.14 52.16 1.7K
12:50 52.19 52.19 52.19 52.19 0.1K
12:51 52.23 52.26 52.20 52.26 1.0K
12:52 52.32 52.32 52.28 52.28 0.5K
12:53 52.32 52.32 52.32 52.32 0.4K
12:55 52.27 52.29 52.27 52.29 0.6K
12:56 52.33 52.33 52.33 52.33 0.4K
12:57 52.28 52.32 52.28 52.32 0.3K
12:58 52.32 52.40 52.32 52.40 0.3K
13:00 52.45 52.45 52.40 52.40 1.0K
13:01 52.43 52.43 52.43 52.43 0.1K
13:02 52.49 52.54 52.49 52.54 0.8K
13:03 52.58 52.58 52.58 52.58 1.0K
13:04 52.54 52.54 52.54 52.54 1.2K
13:07 52.64 52.64 52.64 52.64 0.4K
13:09 52.56 52.59 52.54 52.54 1.6K
13:10 52.56 52.56 52.56 52.56 2.7K
13:11 52.50 52.56 52.50 52.55 1.4K
13:12 52.56 52.56 52.56 52.56 1.0K
13:13 52.63 52.63 52.63 52.63 0.6K
13:16 52.64 52.65 52.64 52.65 0.2K
13:17 52.66 52.66 52.66 52.66 1.6K
13:20 52.67 52.67 52.67 52.67 0.5K
13:21 52.59 52.59 52.59 52.59 0.4K
13:23 52.58 52.60 52.58 52.59 1.4K
13:24 52.59 52.62 52.59 52.62 0.8K
13:29 52.67 52.67 52.67 52.67 0.3K
13:30 52.66 52.66 52.66 52.66 0.2K
13:31 52.60 52.60 52.60 52.60 0.4K
13:32 52.64 52.65 52.64 52.65 2.4K
13:33 52.72 52.72 52.72 52.72 0.2K
13:34 52.71 52.71 52.71 52.71 0.4K
13:35 52.69 52.69 52.69 52.69 0.4K
13:36 52.77 52.77 52.77 52.77 0.2K
13:37 52.77 52.77 52.77 52.77 0.7K
13:38 52.89 52.89 52.89 52.89 0.3K
13:39 52.92 52.92 52.92 52.92 0.5K
13:40 52.84 52.84 52.84 52.84 0.4K
13:41 52.80 52.80 52.80 52.80 0.5K
13:42 52.78 52.78 52.78 52.78 1.0K
13:43 52.84 52.86 52.84 52.86 0.8K
13:44 52.86 52.86 52.86 52.86 0.5K
13:45 52.84 52.84 52.84 52.84 1.6K
13:46 52.88 52.88 52.85 52.85 1.7K
13:47 52.84 52.84 52.84 52.84 0.2K
13:48 52.82 52.82 52.82 52.82 0.3K
13:49 52.79 52.79 52.72 52.72 4.1K
13:50 52.72 52.72 52.72 52.72 0.8K
13:51 52.70 52.70 52.70 52.70 0.8K
13:52 52.65 52.65 52.65 52.65 0.7K
13:54 52.73 52.73 52.73 52.73 0.8K
13:55 52.67 52.67 52.67 52.67 0.3K
13:56 52.66 52.66 52.66 52.66 0.2K
13:57 52.67 52.67 52.67 52.67 0.3K
13:58 52.73 52.73 52.73 52.73 1.2K
13:59 52.86 52.86 52.86 52.86 0.5K
14:00 53.01 53.01 52.86 52.86 1.3K
14:01 52.87 52.87 52.69 52.69 1.4K
14:03 53.04 53.06 52.98 53.00 3.9K
14:04 53.08 53.08 53.05 53.05 1.1K
14:05 53.04 53.04 52.81 52.81 2.8K
14:06 52.64 52.64 52.58 52.58 0.6K
14:07 52.50 52.72 52.50 52.64 1.1K
14:08 52.63 52.63 52.55 52.60 5.3K
14:09 52.58 52.58 52.49 52.49 0.5K
14:10 52.48 52.51 52.28 52.28 3.4K
14:11 52.34 52.34 52.20 52.22 1.5K
14:12 52.18 52.18 51.98 52.01 7.9K
14:13 51.96 51.96 51.75 51.75 3.0K
14:14 51.69 51.72 51.63 51.67 4.2K
14:15 51.55 51.60 51.55 51.60 2.8K
14:16 51.76 51.76 51.76 51.76 0.5K
14:17 51.95 52.00 51.95 52.00 1.1K
14:19 52.43 52.52 52.42 52.52 1.9K
14:20 52.52 52.55 52.48 52.55 1.3K
14:21 52.65 52.65 52.59 52.59 1.1K
14:24 52.72 52.72 52.72 52.72 0.4K
14:25 52.70 52.70 52.63 52.63 2.1K
14:26 52.62 52.67 52.62 52.67 0.8K
14:27 52.89 52.89 52.89 52.89 0.6K
14:29 52.92 52.92 52.92 52.92 0.3K
14:30 52.95 52.95 52.70 52.70 0.6K
14:31 52.70 52.70 52.70 52.70 2.4K
14:33 52.48 52.48 52.45 52.45 2.5K
14:34 52.53 52.53 52.53 52.53 0.3K
14:35 52.46 52.46 52.46 52.46 0.6K
14:38 52.60 52.60 52.60 52.60 0.6K
14:40 52.39 52.46 52.39 52.46 0.8K
14:41 52.32 52.32 52.32 52.32 1.5K
14:42 52.00 52.07 51.99 52.02 2.6K
14:44 52.08 52.08 52.08 52.08 1.2K
14:46 51.94 51.99 51.89 51.99 1.3K
14:47 52.05 52.25 52.05 52.25 0.6K
14:48 52.23 52.42 52.23 52.42 0.8K
14:49 52.30 52.30 52.30 52.30 0.3K
14:50 52.30 52.36 52.30 52.36 2.3K
14:51 52.41 52.41 52.41 52.41 0.3K
14:52 52.23 52.23 52.23 52.23 0.4K
14:53 52.04 52.08 52.00 52.08 1.0K
14:54 52.03 52.05 52.03 52.05 2.5K
14:55 52.26 52.26 52.26 52.26 1.7K
14:56 52.50 52.50 52.50 52.50 0.2K
14:58 52.78 52.89 52.78 52.87 1.5K
14:59 53.00 53.00 52.92 52.92 8.9K
15:00 53.12 53.17 53.12 53.17 0.7K
15:01 53.17 53.42 53.17 53.42 1.8K
15:02 53.44 53.46 53.37 53.39 7.7K
15:03 53.41 53.42 53.36 53.36 0.9K
15:04 53.48 53.59 53.48 53.56 13.5K
15:05 53.59 53.69 53.55 53.65 6.1K
15:06 53.60 53.70 53.60 53.70 2.5K
15:07 53.82 53.82 53.75 53.75 5.7K
15:08 53.82 53.93 53.82 53.86 2.3K
15:09 53.86 53.92 53.83 53.83 19.9K
15:10 53.84 53.85 53.75 53.75 3.1K
15:11 53.61 53.61 53.61 53.61 1.1K
15:12 53.69 53.77 53.64 53.64 5.6K
15:13 53.58 53.58 53.40 53.40 2.3K
15:14 53.36 53.36 53.36 53.36 0.7K
15:15 53.38 53.53 53.38 53.44 1.6K
15:16 53.44 53.44 53.44 53.44 0.3K
15:17 53.58 53.58 53.55 53.55 1.9K
15:18 53.60 53.63 53.51 53.51 5.5K
15:19 53.37 53.37 53.36 53.36 2.4K
15:21 53.59 53.59 53.48 53.48 3.9K
15:22 53.47 53.47 53.47 53.47 0.6K
15:24 53.63 53.63 53.60 53.60 2.7K
15:27 53.60 53.60 53.60 53.60 1.5K
15:28 53.73 53.75 53.73 53.75 1.3K
15:29 53.82 53.82 53.77 53.77 0.4K
15:30 53.68 53.68 53.68 53.68 4.3K
15:31 53.53 53.53 53.48 53.48 1.5K
15:32 53.48 53.48 53.48 53.48 0.4K
15:33 53.49 53.49 53.48 53.48 1.0K
15:35 53.45 53.45 53.43 53.43 0.6K
15:37 53.47 53.47 53.37 53.37 1.4K
15:38 53.26 53.33 53.26 53.33 9.2K
15:39 53.19 53.19 53.19 53.19 0.4K
15:40 53.11 53.11 53.11 53.11 0.1K
15:41 53.18 53.19 53.16 53.19 1.0K
15:44 53.35 53.35 53.28 53.28 3.9K
15:45 53.29 53.29 53.22 53.22 0.4K
15:46 53.22 53.25 53.22 53.25 0.9K
15:47 53.22 53.22 53.22 53.22 0.3K
15:48 53.36 53.36 53.19 53.19 2.3K
15:49 53.19 53.19 53.19 53.19 1.6K
15:52 52.98 52.98 52.85 52.85 2.2K
15:53 52.92 52.92 52.83 52.83 7.1K
15:54 52.82 52.82 52.82 52.82 1.8K
15:55 52.85 52.85 52.77 52.82 3.1K
15:56 52.86 52.86 52.65 52.69 1.5K
15:57 52.67 52.86 52.67 52.86 11.1K
15:58 52.90 52.90 52.77 52.77 2.1K
15:59 52.86 52.94 52.76 52.94 52.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar