Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
49.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.19 51.19 50.45 50.89 0.5K
09:35 50.99 50.99 50.99 50.99 0.1K
09:45 50.52 52.00 50.52 52.00 7.3K
09:50 51.01 52.25 51.01 52.10 1.0K
09:55 51.01 51.01 51.01 51.01 0.1K
10:00 51.01 51.01 51.01 51.01 0.0K
10:05 51.01 51.01 51.01 51.01 0.0K
10:10 51.99 51.99 51.99 51.99 0.0K
10:15 50.44 50.44 50.44 50.44 0.6K
10:20 50.99 50.99 50.99 50.99 0.1K
10:25 50.97 50.98 50.97 50.97 0.1K
10:30 50.97 50.97 50.97 50.97 0.0K
10:35 50.97 50.97 50.97 50.97 0.0K
11:00 50.90 50.90 50.90 50.90 0.1K
11:20 50.96 50.96 50.96 50.96 0.0K
11:25 50.96 50.96 50.96 50.96 0.1K
11:30 51.00 51.00 51.00 51.00 0.5K
11:35 51.00 51.00 51.00 51.00 0.0K
11:50 51.00 51.00 51.00 51.00 0.7K
11:55 51.39 51.95 51.39 51.95 0.0K
12:00 51.95 51.95 51.95 51.95 0.0K
12:15 51.95 51.95 51.95 51.95 0.0K
12:20 51.95 51.95 51.95 51.95 5.0K
12:25 51.52 51.52 51.52 51.52 0.1K
12:30 51.79 51.79 51.79 51.79 0.0K
12:35 51.11 51.94 51.11 51.94 3.2K
13:00 51.79 51.79 51.79 51.79 0.0K
13:15 51.50 51.50 51.50 51.50 0.0K
13:20 51.74 51.74 51.74 51.74 0.0K
13:25 51.79 51.79 51.79 51.79 0.5K
13:30 51.36 51.78 51.36 51.78 0.0K
13:40 51.38 51.78 51.38 51.78 0.0K
13:50 51.34 51.34 51.34 51.34 0.1K
14:05 51.37 51.79 51.37 51.79 0.2K
14:10 51.50 51.50 51.50 51.50 0.0K
14:15 51.36 51.36 51.36 51.36 0.1K
14:20 51.70 51.70 51.70 51.70 0.5K
14:25 51.70 51.76 51.70 51.76 0.1K
14:30 51.70 51.70 51.70 51.70 0.1K
14:40 51.89 51.89 51.51 51.51 0.5K
14:45 51.50 51.50 51.50 51.50 0.3K
14:50 51.89 51.89 51.89 51.89 0.0K
15:00 51.87 51.87 51.27 51.50 0.9K
15:05 51.97 51.97 51.97 51.97 0.0K
15:15 51.89 51.97 51.50 51.50 1.9K
15:25 51.97 51.97 51.78 51.78 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar