49.55
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 50.00 | 51.01 | 50.00 | 51.01 | 0.9K |
| 09:20 | 51.79 | 51.79 | 50.79 | 50.79 | 0.1K |
| 09:25 | 50.59 | 50.59 | 50.33 | 50.33 | 0.0K |
| 09:30 | 50.98 | 51.19 | 50.98 | 51.18 | 0.7K |
| 09:35 | 51.18 | 51.20 | 50.12 | 50.36 | 4.6K |
| 09:40 | 50.77 | 51.19 | 50.15 | 50.59 | 1.8K |
| 09:45 | 50.61 | 50.61 | 50.61 | 50.61 | 0.0K |
| 09:50 | 50.61 | 51.17 | 50.61 | 51.17 | 0.1K |
| 09:55 | 51.18 | 51.19 | 50.21 | 50.21 | 0.2K |
| 10:00 | 50.21 | 51.18 | 50.21 | 51.18 | 0.1K |
| 10:30 | 51.17 | 51.17 | 51.17 | 51.17 | 0.0K |
| 10:40 | 51.17 | 51.17 | 51.17 | 51.17 | 0.1K |
| 10:45 | 51.19 | 51.19 | 51.19 | 51.19 | 1.0K |
| 10:50 | 51.08 | 51.19 | 50.69 | 51.19 | 0.4K |
| 11:00 | 51.19 | 51.19 | 51.19 | 51.19 | 0.0K |
| 11:10 | 51.19 | 51.19 | 51.19 | 51.19 | 0.2K |
| 11:15 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0K |
| 11:20 | 51.19 | 51.19 | 51.19 | 51.19 | 0.1K |
| 11:30 | 51.19 | 51.19 | 51.19 | 51.19 | 0.0K |
| 11:45 | 50.50 | 50.50 | 50.50 | 50.50 | 0.5K |
| 11:50 | 50.01 | 50.98 | 50.00 | 50.00 | 0.8K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 12:00 | 50.98 | 50.99 | 50.00 | 50.00 | 1.9K |
| 12:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 12:15 | 50.98 | 50.98 | 50.98 | 50.98 | 0.1K |
| 12:20 | 50.90 | 50.90 | 50.90 | 50.90 | 0.1K |
| 12:25 | 50.97 | 50.97 | 50.95 | 50.95 | 0.1K |
| 12:30 | 50.95 | 50.95 | 50.95 | 50.95 | 0.1K |
| 12:40 | 51.17 | 51.17 | 51.17 | 51.17 | 0.2K |
| 12:45 | 51.16 | 51.16 | 51.16 | 51.16 | 0.0K |
| 12:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 12:55 | 50.00 | 50.00 | 49.91 | 49.91 | 0.1K |
| 13:00 | 49.91 | 49.91 | 49.91 | 49.91 | 0.2K |
| 13:05 | 49.00 | 49.00 | 49.00 | 49.00 | 2.2K |
| 13:10 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0K |
| 13:15 | 49.50 | 49.50 | 49.50 | 49.50 | 0.3K |
| 13:25 | 49.74 | 49.74 | 49.74 | 49.74 | 0.0K |
| 13:35 | 49.70 | 49.70 | 49.70 | 49.70 | 0.0K |
| 13:40 | 49.85 | 50.00 | 49.85 | 50.00 | 0.2K |
| 14:05 | 50.00 | 50.01 | 50.00 | 50.01 | 0.7K |
| 14:10 | 50.79 | 50.79 | 50.77 | 50.77 | 0.1K |
| 14:15 | 50.35 | 50.74 | 49.58 | 49.58 | 2.7K |
| 14:20 | 49.50 | 50.59 | 49.10 | 50.24 | 1.1K |
| 14:25 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0K |
| 14:30 | 49.97 | 49.97 | 49.97 | 49.97 | 0.0K |
| 14:35 | 49.21 | 49.97 | 49.21 | 49.97 | 0.0K |
| 14:40 | 49.50 | 49.96 | 49.50 | 49.96 | 0.3K |
| 14:45 | 49.60 | 49.60 | 49.60 | 49.60 | 0.2K |
| 14:55 | 49.90 | 49.90 | 49.90 | 49.90 | 0.2K |
| 15:00 | 49.96 | 50.73 | 49.96 | 50.73 | 1.7K |
| 15:15 | 49.96 | 50.56 | 49.96 | 50.56 | 0.1K |
| 15:20 | 49.96 | 50.70 | 49.00 | 50.48 | 1.3K |
| 15:25 | 49.77 | 49.99 | 48.98 | 49.55 | 2.4K |