Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
49.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 49.87 49.87 49.87 49.87 0.2K
09:20 49.20 49.20 48.64 49.00 1.6K
09:35 49.01 49.79 49.01 49.79 0.1K
09:40 49.24 49.24 49.24 49.24 0.0K
09:55 49.71 49.71 49.64 49.64 0.0K
10:00 49.24 49.24 49.24 49.24 0.1K
10:05 49.60 49.60 49.25 49.59 1.0K
10:10 49.55 49.55 49.24 49.25 0.2K
10:15 49.54 49.97 49.54 49.97 0.0K
10:20 49.85 50.90 49.70 50.89 1.5K
10:25 50.40 50.88 49.50 50.88 0.7K
10:35 50.45 50.45 49.99 49.99 0.1K
10:40 50.01 50.69 50.00 50.69 0.0K
10:45 50.09 50.74 50.09 50.50 0.0K
11:05 50.73 50.73 50.73 50.73 0.0K
11:20 49.24 49.24 49.24 49.24 0.9K
11:25 50.70 50.70 49.92 50.50 0.1K
11:30 50.50 50.50 50.50 50.50 1.0K
11:40 49.71 49.71 49.71 49.71 0.0K
11:45 50.50 50.50 50.50 50.50 0.3K
11:50 50.50 50.50 50.50 50.50 0.2K
12:30 49.75 49.75 49.75 49.75 0.0K
12:40 49.75 49.75 49.75 49.75 0.2K
12:55 50.49 50.49 49.82 49.82 0.1K
13:10 49.82 49.82 49.82 49.82 0.1K
13:25 50.48 50.48 50.48 50.48 0.1K
13:50 50.45 50.45 50.45 50.45 0.1K
14:00 50.86 50.86 50.86 50.86 1.0K
14:05 51.00 51.00 49.99 49.99 0.6K
14:10 51.00 51.00 50.21 50.21 0.0K
14:15 50.00 50.99 50.00 50.00 4.9K
14:20 50.00 50.00 50.00 50.00 0.0K
14:25 50.00 50.00 50.00 50.00 0.1K
14:30 50.85 50.85 50.83 50.84 0.2K
14:35 50.84 50.84 50.84 50.84 0.0K
14:45 50.50 50.50 50.50 50.50 0.0K
14:50 50.50 50.50 49.70 49.70 0.5K
14:55 50.83 50.83 50.83 50.83 0.0K
15:05 50.00 50.84 50.00 50.84 0.6K
15:20 49.79 50.78 49.79 50.78 0.0K
15:25 50.00 50.86 50.00 50.72 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar