8,907.17
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 7,642.34 | 7,675.01 | 7,638.38 | 7,648.55 | 26.7M |
| 2024-12-27 | 7,618.79 | 7,677.43 | 7,607.13 | 7,677.43 | 43.4M |
| 2024-12-23 | 7,625.05 | 7,645.55 | 7,608.76 | 7,625.36 | 38.3M |
| 2024-12-20 | 7,615.41 | 7,654.53 | 7,548.95 | 7,639.18 | 136.0M |
| 2024-12-19 | 7,695.77 | 7,723.83 | 7,667.78 | 7,671.88 | 70.0M |
| 2024-12-18 | 7,788.66 | 7,810.11 | 7,776.42 | 7,776.65 | 62.5M |
| 2024-12-17 | 7,795.24 | 7,820.44 | 7,776.23 | 7,778.11 | 70.9M |
| 2024-12-16 | 7,822.05 | 7,832.47 | 7,800.55 | 7,804.02 | 64.2M |
| 2024-12-13 | 7,856.70 | 7,884.31 | 7,824.49 | 7,839.40 | 52.0M |
| 2024-12-12 | 7,852.52 | 7,857.66 | 7,832.53 | 7,847.22 | 55.7M |
| 2024-12-11 | 7,797.25 | 7,843.05 | 7,795.97 | 7,836.80 | 59.7M |
| 2024-12-10 | 7,790.54 | 7,834.77 | 7,790.11 | 7,809.91 | 66.2M |
| 2024-12-09 | 7,860.89 | 7,860.89 | 7,805.72 | 7,816.36 | 58.8M |
| 2024-12-06 | 7,827.34 | 7,847.06 | 7,810.71 | 7,831.21 | 61.6M |
| 2024-12-05 | 7,767.32 | 7,826.92 | 7,766.57 | 7,821.30 | 58.3M |
| 2024-12-04 | 7,723.37 | 7,783.58 | 7,716.23 | 7,772.64 | 63.4M |
| 2024-12-03 | 7,663.16 | 7,698.06 | 7,655.13 | 7,689.89 | 63.2M |
| 2024-12-02 | 7,524.47 | 7,657.96 | 7,517.69 | 7,657.96 | 63.2M |
| 2024-11-29 | 7,453.10 | 7,545.21 | 7,445.35 | 7,539.95 | 52.2M |
| 2024-11-28 | 7,440.17 | 7,467.39 | 7,432.43 | 7,462.84 | 42.5M |
| 2024-11-27 | 7,398.31 | 7,409.56 | 7,354.99 | 7,399.84 | 51.8M |
| 2024-11-26 | 7,418.06 | 7,447.33 | 7,391.24 | 7,412.99 | 60.8M |
| 2024-11-25 | 7,476.87 | 7,479.19 | 7,426.01 | 7,454.95 | 121.9M |
| 2024-11-22 | 7,391.57 | 7,429.17 | 7,313.27 | 7,423.22 | 71.2M |
| 2024-11-21 | 7,322.69 | 7,357.91 | 7,260.88 | 7,355.44 | 55.6M |
| 2024-11-20 | 7,358.07 | 7,375.64 | 7,284.76 | 7,301.12 | 53.8M |
| 2024-11-19 | 7,366.84 | 7,380.65 | 7,227.26 | 7,322.45 | 62.3M |
| 2024-11-18 | 7,395.04 | 7,406.53 | 7,334.59 | 7,371.97 | 51.5M |
| 2024-11-15 | 7,351.39 | 7,410.27 | 7,345.82 | 7,380.27 | 67.4M |
| 2024-11-14 | 7,327.02 | 7,417.44 | 7,322.50 | 7,400.59 | 77.9M |
| 2024-11-13 | 7,308.61 | 7,347.57 | 7,237.31 | 7,300.48 | 92.7M |
| 2024-11-12 | 7,399.39 | 7,429.83 | 7,306.84 | 7,312.21 | 92.9M |
| 2024-11-11 | 7,447.85 | 7,509.39 | 7,446.22 | 7,471.62 | 59.0M |
| 2024-11-08 | 7,457.40 | 7,457.41 | 7,355.58 | 7,382.07 | 69.8M |
| 2024-11-07 | 7,359.68 | 7,467.50 | 7,356.45 | 7,438.55 | 83.3M |
| 2024-11-06 | 7,437.88 | 7,515.95 | 7,302.31 | 7,314.38 | 112.7M |
| 2024-11-05 | 7,364.65 | 7,400.38 | 7,339.46 | 7,397.73 | 47.2M |
| 2024-11-04 | 7,388.36 | 7,409.17 | 7,356.05 | 7,356.08 | 43.1M |
| 2024-11-01 | 7,335.39 | 7,413.63 | 7,330.82 | 7,397.24 | 45.8M |
| 2024-10-31 | 7,336.42 | 7,370.09 | 7,301.19 | 7,329.07 | 63.4M |
| 2024-10-30 | 7,454.27 | 7,461.00 | 7,376.59 | 7,398.15 | 59.5M |
| 2024-10-29 | 7,542.98 | 7,546.36 | 7,477.93 | 7,482.95 | 47.0M |
| 2024-10-28 | 7,502.38 | 7,518.62 | 7,452.63 | 7,503.52 | 46.7M |
| 2024-10-25 | 7,460.45 | 7,497.61 | 7,448.69 | 7,477.38 | 46.0M |
| 2024-10-24 | 7,459.77 | 7,512.67 | 7,459.77 | 7,469.47 | 55.5M |
| 2024-10-23 | 7,452.69 | 7,477.75 | 7,426.10 | 7,444.35 | 52.3M |
| 2024-10-22 | 7,502.48 | 7,526.52 | 7,440.92 | 7,461.37 | 54.4M |
| 2024-10-21 | 7,533.41 | 7,547.08 | 7,472.82 | 7,476.46 | 41.6M |
| 2024-10-18 | 7,508.16 | 7,555.66 | 7,506.82 | 7,551.83 | 57.1M |
| 2024-10-17 | 7,495.13 | 7,558.48 | 7,491.16 | 7,523.41 | 49.0M |
| 2024-10-16 | 7,478.04 | 7,495.31 | 7,453.55 | 7,465.56 | 51.1M |
| 2024-10-15 | 7,522.71 | 7,542.81 | 7,475.04 | 7,486.06 | 69.7M |
| 2024-10-14 | 7,456.68 | 7,498.46 | 7,450.13 | 7,494.55 | 43.0M |
| 2024-10-11 | 7,378.54 | 7,444.16 | 7,366.81 | 7,442.90 | 55.0M |
| 2024-10-10 | 7,392.58 | 7,408.84 | 7,355.15 | 7,380.31 | 52.4M |
| 2024-10-09 | 7,324.33 | 7,398.83 | 7,302.30 | 7,397.22 | 53.3M |
| 2024-10-08 | 7,275.35 | 7,337.12 | 7,265.37 | 7,324.82 | 49.3M |
| 2024-10-07 | 7,357.01 | 7,357.67 | 7,303.87 | 7,339.28 | 46.3M |
| 2024-10-04 | 7,287.32 | 7,365.19 | 7,281.01 | 7,345.74 | 58.4M |
| 2024-10-03 | 7,327.89 | 7,341.66 | 7,285.57 | 7,305.21 | 47.0M |
| 2024-10-02 | 7,384.44 | 7,395.67 | 7,322.18 | 7,362.58 | 49.5M |
| 2024-10-01 | 7,456.56 | 7,471.76 | 7,354.52 | 7,381.17 | 69.9M |
| 2024-09-30 | 7,457.69 | 7,472.15 | 7,420.04 | 7,424.11 | 67.1M |
| 2024-09-27 | 7,398.28 | 7,488.27 | 7,391.43 | 7,481.24 | 77.6M |
| 2024-09-26 | 7,340.72 | 7,396.51 | 7,333.25 | 7,390.85 | 78.3M |
| 2024-09-25 | 7,240.09 | 7,285.84 | 7,237.87 | 7,267.97 | 52.2M |
| 2024-09-24 | 7,292.52 | 7,310.60 | 7,262.20 | 7,297.99 | 57.3M |
| 2024-09-23 | 7,209.74 | 7,244.49 | 7,178.02 | 7,240.42 | 67.2M |
| 2024-09-20 | 7,259.26 | 7,261.03 | 7,188.00 | 7,191.72 | 155.1M |
| 2024-09-19 | 7,252.25 | 7,316.56 | 7,224.82 | 7,300.20 | 80.2M |
| 2024-09-18 | 7,195.42 | 7,205.75 | 7,182.25 | 7,188.45 | 56.2M |
| 2024-09-17 | 7,178.95 | 7,224.41 | 7,173.14 | 7,194.05 | 60.3M |
| 2024-09-16 | 7,153.98 | 7,173.37 | 7,145.43 | 7,158.33 | 0.0M |
| 2024-09-13 | 7,124.95 | 7,192.56 | 7,123.42 | 7,183.80 | 69.7M |
| 2024-09-12 | 7,120.03 | 7,144.01 | 7,061.97 | 7,114.26 | 61.6M |
| 2024-09-11 | 7,046.72 | 7,082.08 | 6,995.34 | 7,041.99 | 87.4M |
| 2024-09-10 | 7,075.36 | 7,103.62 | 7,004.95 | 7,017.27 | 70.0M |
| 2024-09-09 | 7,060.91 | 7,101.16 | 7,050.82 | 7,085.52 | 43.1M |
| 2024-09-06 | 7,120.60 | 7,148.61 | 7,020.75 | 7,031.09 | 60.8M |
| 2024-09-05 | 7,122.24 | 7,175.44 | 7,121.24 | 7,136.59 | 57.3M |
| 2024-09-04 | 7,119.48 | 7,166.44 | 7,119.48 | 7,142.48 | 52.4M |
| 2024-09-03 | 7,291.42 | 7,295.74 | 7,194.97 | 7,202.13 | 51.9M |
| 2024-09-02 | 7,266.07 | 7,275.46 | 7,214.20 | 7,272.72 | 36.7M |
| 2024-08-30 | 7,257.54 | 7,288.03 | 7,255.52 | 7,263.53 | 95.6M |
| 2024-08-29 | 7,219.06 | 7,274.71 | 7,215.21 | 7,265.70 | 39.4M |
| 2024-08-28 | 7,201.37 | 7,244.19 | 7,196.12 | 7,215.65 | 37.6M |
| 2024-08-27 | 7,159.91 | 7,193.40 | 7,154.32 | 7,177.04 | 35.3M |
| 2024-08-26 | 7,141.74 | 7,160.59 | 7,128.14 | 7,152.15 | 24.0M |
| 2024-08-23 | 7,122.13 | 7,172.68 | 7,114.61 | 7,158.33 | 41.1M |
| 2024-08-22 | 7,091.55 | 7,126.94 | 7,091.30 | 7,104.66 | 41.0M |
| 2024-08-21 | 7,052.95 | 7,098.22 | 7,050.41 | 7,087.59 | 36.1M |
| 2024-08-20 | 7,096.91 | 7,105.38 | 7,049.57 | 7,052.46 | 42.9M |
| 2024-08-19 | 7,035.17 | 7,089.89 | 7,024.54 | 7,077.12 | 43.8M |
| 2024-08-16 | 7,005.78 | 7,047.35 | 7,002.17 | 7,038.97 | 63.8M |
| 2024-08-15 | 6,906.59 | 6,991.21 | 6,880.44 | 6,985.51 | 53.3M |
| 2024-08-14 | 6,869.85 | 6,885.14 | 6,848.68 | 6,871.16 | 48.5M |
| 2024-08-13 | 6,838.15 | 6,844.83 | 6,788.19 | 6,842.91 | 40.7M |
| 2024-08-12 | 6,832.14 | 6,849.46 | 6,791.33 | 6,810.03 | 38.7M |
| 2024-08-09 | 6,789.45 | 6,833.94 | 6,768.52 | 6,808.65 | 48.0M |
| 2024-08-08 | 6,729.19 | 6,798.58 | 6,699.92 | 6,792.33 | 61.7M |
| 2024-08-07 | 6,699.46 | 6,787.11 | 6,679.57 | 6,767.26 | 73.6M |
| 2024-08-06 | 6,693.28 | 6,725.03 | 6,620.48 | 6,667.06 | 78.1M |
| 2024-08-05 | 6,732.86 | 6,732.86 | 6,540.47 | 6,661.17 | 101.9M |
| 2024-08-02 | 6,870.88 | 6,883.62 | 6,770.65 | 6,784.96 | 93.5M |
| 2024-08-01 | 7,081.26 | 7,084.50 | 6,941.86 | 6,947.02 | 71.4M |
| 2024-07-31 | 7,108.42 | 7,131.93 | 7,082.16 | 7,110.52 | 62.4M |
| 2024-07-30 | 7,054.92 | 7,095.32 | 7,046.28 | 7,073.07 | 43.0M |
| 2024-07-29 | 7,123.50 | 7,124.99 | 7,033.92 | 7,038.31 | 42.8M |
| 2024-07-26 | 7,013.21 | 7,079.87 | 6,999.07 | 7,075.52 | 47.0M |
| 2024-07-25 | 6,995.56 | 7,040.42 | 6,952.26 | 7,029.87 | 70.7M |
| 2024-07-24 | 7,066.59 | 7,090.45 | 7,049.18 | 7,063.96 | 71.7M |
| 2024-07-23 | 7,107.46 | 7,163.71 | 7,093.45 | 7,129.36 | 48.6M |
| 2024-07-22 | 7,019.16 | 7,095.14 | 7,004.01 | 7,071.50 | 46.8M |
| 2024-07-19 | 7,046.06 | 7,046.43 | 6,977.46 | 6,981.16 | 58.3M |
| 2024-07-18 | 7,083.89 | 7,121.13 | 7,050.47 | 7,051.40 | 52.1M |
| 2024-07-17 | 7,111.85 | 7,119.75 | 7,048.51 | 7,083.11 | 49.0M |
| 2024-07-16 | 7,140.40 | 7,140.40 | 7,087.32 | 7,114.13 | 45.2M |
| 2024-07-15 | 7,197.91 | 7,200.81 | 7,138.32 | 7,142.12 | 42.8M |
| 2024-07-12 | 7,120.45 | 7,214.54 | 7,118.10 | 7,202.54 | 49.8M |
| 2024-07-11 | 7,072.51 | 7,137.34 | 7,072.49 | 7,120.47 | 50.9M |
| 2024-07-10 | 7,006.07 | 7,076.52 | 7,006.07 | 7,071.56 | 49.3M |
| 2024-07-09 | 7,096.19 | 7,096.82 | 6,997.32 | 7,005.85 | 56.4M |
| 2024-07-08 | 7,097.31 | 7,157.76 | 7,085.71 | 7,096.46 | 45.3M |
| 2024-07-05 | 7,088.21 | 7,164.96 | 7,076.68 | 7,097.76 | 45.5M |
| 2024-07-04 | 7,059.54 | 7,094.97 | 7,059.44 | 7,088.17 | 34.3M |
| 2024-07-03 | 6,984.92 | 7,067.09 | 6,984.92 | 7,059.00 | 59.2M |
| 2024-07-02 | 7,025.32 | 7,025.32 | 6,926.83 | 6,978.14 | 57.1M |
| 2024-07-01 | 7,005.91 | 7,092.11 | 7,005.88 | 7,026.77 | 55.8M |
| 2024-06-28 | 6,996.54 | 7,050.59 | 6,991.22 | 7,005.57 | 64.6M |
| 2024-06-27 | 6,974.65 | 7,017.12 | 6,969.39 | 6,996.00 | 54.4M |
| 2024-06-26 | 6,983.03 | 7,054.71 | 6,932.61 | 6,974.75 | 56.5M |
| 2024-06-25 | 7,030.52 | 7,033.29 | 6,944.21 | 6,983.35 | 54.1M |
| 2024-06-24 | 6,978.71 | 7,051.38 | 6,978.71 | 7,040.19 | 61.7M |
| 2024-06-21 | 7,012.91 | 7,014.21 | 6,949.70 | 6,977.93 | 154.5M |
| 2024-06-20 | 6,941.49 | 7,012.76 | 6,941.46 | 7,012.76 | 59.5M |
| 2024-06-19 | 6,965.57 | 6,971.97 | 6,936.48 | 6,941.20 | 52.0M |
| 2024-06-18 | 6,943.33 | 6,997.40 | 6,943.25 | 6,965.81 | 50.8M |
| 2024-06-17 | 6,918.27 | 6,972.48 | 6,903.41 | 6,941.32 | 57.8M |
| 2024-06-14 | 7,017.95 | 7,032.20 | 6,896.35 | 6,915.89 | 92.5M |
| 2024-06-13 | 7,157.91 | 7,157.91 | 7,012.47 | 7,017.18 | 72.5M |
| 2024-06-12 | 7,056.69 | 7,165.48 | 7,056.69 | 7,157.47 | 61.5M |
| 2024-06-11 | 7,108.47 | 7,125.83 | 7,025.35 | 7,059.31 | 63.8M |
| 2024-06-10 | 7,128.63 | 7,128.63 | 7,055.27 | 7,107.33 | 53.5M |
| 2024-06-07 | 7,167.98 | 7,167.98 | 7,081.70 | 7,132.70 | 61.4M |
| 2024-06-06 | 7,140.12 | 7,220.09 | 7,140.12 | 7,169.36 | 60.9M |
| 2024-06-05 | 7,074.57 | 7,158.48 | 7,074.57 | 7,139.87 | 63.9M |
| 2024-06-04 | 7,152.31 | 7,152.31 | 7,059.00 | 7,074.41 | 81.4M |
| 2024-06-03 | 7,112.14 | 7,186.43 | 7,112.14 | 7,152.26 | 54.2M |
| 2024-05-31 | 7,108.85 | 7,126.93 | 7,082.52 | 7,109.89 | 144.0M |
| 2024-05-30 | 7,097.41 | 7,122.92 | 7,070.10 | 7,109.45 | 52.3M |
| 2024-05-29 | 7,189.00 | 7,189.00 | 7,096.74 | 7,110.33 | 59.6M |
| 2024-05-28 | 7,226.66 | 7,257.26 | 7,172.58 | 7,189.07 | 52.7M |
| 2024-05-27 | 7,198.79 | 7,226.50 | 7,190.20 | 7,226.34 | 37.3M |
| 2024-05-24 | 7,192.81 | 7,200.15 | 7,126.70 | 7,195.03 | 53.9M |
| 2024-05-23 | 7,192.31 | 7,224.73 | 7,175.64 | 7,195.71 | 63.7M |
| 2024-05-22 | 7,211.24 | 7,211.24 | 7,176.81 | 7,191.44 | 58.0M |
| 2024-05-21 | 7,225.48 | 7,225.48 | 7,175.24 | 7,209.36 | 65.7M |
| 2024-05-20 | 7,202.96 | 7,239.09 | 7,202.96 | 7,225.60 | 41.2M |
| 2024-05-17 | 7,204.16 | 7,208.30 | 7,171.30 | 7,200.76 | 76.0M |
| 2024-05-16 | 7,279.71 | 7,285.85 | 7,218.57 | 7,227.24 | 76.3M |
| 2024-05-15 | 7,247.65 | 7,314.67 | 7,247.65 | 7,305.55 | 81.6M |
| 2024-05-14 | 7,259.01 | 7,264.01 | 7,217.62 | 7,251.48 | 73.3M |
| 2024-05-13 | 7,273.50 | 7,283.78 | 7,247.48 | 7,261.48 | 66.4M |
| 2024-05-10 | 7,240.03 | 7,301.64 | 7,240.03 | 7,273.35 | 87.9M |
| 2024-05-09 | 7,166.89 | 7,244.85 | 7,163.00 | 7,239.93 | 53.6M |
| 2024-05-08 | 7,195.45 | 7,239.12 | 7,194.29 | 7,222.05 | 74.2M |
| 2024-05-07 | 7,095.88 | 7,200.20 | 7,095.88 | 7,195.37 | 85.4M |
| 2024-05-06 | 7,029.91 | 7,107.24 | 7,029.91 | 7,097.89 | 46.0M |
| 2024-05-03 | 7,003.43 | 7,083.90 | 7,003.38 | 7,043.12 | 71.3M |
| 2024-05-02 | 7,017.37 | 7,035.08 | 6,993.97 | 7,002.00 | 71.3M |
| 2024-04-30 | 7,091.38 | 7,104.59 | 7,013.42 | 7,017.90 | 88.2M |
| 2024-04-29 | 7,107.90 | 7,136.72 | 7,084.92 | 7,090.75 | 77.3M |
| 2024-04-26 | 7,016.72 | 7,125.95 | 7,016.72 | 7,110.80 | 76.0M |
| 2024-04-25 | 7,109.49 | 7,114.43 | 6,994.63 | 7,042.32 | 101.5M |
| 2024-04-24 | 7,129.93 | 7,163.78 | 7,098.51 | 7,109.69 | 75.1M |
| 2024-04-23 | 7,020.27 | 7,131.69 | 7,020.27 | 7,128.93 | 68.5M |
| 2024-04-22 | 6,973.46 | 7,032.99 | 6,973.46 | 7,021.71 | 62.5M |
| 2024-04-19 | 7,011.50 | 7,011.52 | 6,929.76 | 6,973.19 | 79.4M |
| 2024-04-18 | 6,990.06 | 7,024.63 | 6,967.06 | 7,014.43 | 60.7M |
| 2024-04-17 | 6,985.59 | 7,042.03 | 6,972.91 | 6,987.94 | 56.0M |
| 2024-04-16 | 7,087.09 | 7,087.30 | 6,965.71 | 6,986.45 | 73.2M |
| 2024-04-15 | 7,060.24 | 7,160.34 | 7,060.24 | 7,095.25 | 65.1M |
| 2024-04-12 | 7,071.39 | 7,148.77 | 7,029.97 | 7,057.36 | 79.0M |
| 2024-04-11 | 7,122.78 | 7,124.66 | 7,031.53 | 7,066.87 | 84.4M |
| 2024-04-10 | 7,129.98 | 7,193.32 | 7,089.34 | 7,137.24 | 83.3M |
| 2024-04-09 | 7,224.44 | 7,224.48 | 7,121.83 | 7,129.11 | 65.3M |
| 2024-04-08 | 7,163.31 | 7,227.58 | 7,163.31 | 7,224.66 | 61.1M |
| 2024-04-05 | 7,257.34 | 7,257.34 | 7,133.58 | 7,167.90 | 77.0M |
| 2024-04-04 | 7,243.36 | 7,267.44 | 7,233.05 | 7,257.86 | 62.5M |
| 2024-04-03 | 7,210.01 | 7,247.19 | 7,210.01 | 7,243.89 | 76.3M |
| 2024-04-02 | 7,293.05 | 7,322.55 | 7,207.69 | 7,210.53 | 82.1M |
| 2024-03-28 | 7,287.24 | 7,301.61 | 7,283.88 | 7,293.20 | 75.7M |
| 2024-03-27 | 7,250.87 | 7,300.56 | 7,250.87 | 7,287.12 | 66.3M |
| 2024-03-26 | 7,202.34 | 7,261.44 | 7,200.25 | 7,250.55 | 58.8M |
| 2024-03-25 | 7,180.35 | 7,211.59 | 7,168.71 | 7,202.02 | 53.8M |
| 2024-03-22 | 7,168.01 | 7,188.08 | 7,154.57 | 7,180.18 | 68.6M |
| 2024-03-21 | 7,106.80 | 7,169.88 | 7,106.80 | 7,169.66 | 79.1M |
| 2024-03-20 | 7,094.20 | 7,116.51 | 7,081.49 | 7,104.93 | 61.7M |
| 2024-03-19 | 7,072.22 | 7,098.19 | 7,065.12 | 7,094.03 | 73.4M |
| 2024-03-18 | 7,073.85 | 7,105.07 | 7,060.68 | 7,072.42 | 63.0M |
| 2024-03-15 | 7,074.60 | 7,113.92 | 7,070.10 | 7,073.98 | 202.9M |
| 2024-03-14 | 7,100.14 | 7,114.40 | 7,059.53 | 7,076.06 | 93.6M |
| 2024-03-13 | 7,092.89 | 7,099.56 | 7,075.06 | 7,083.66 | 92.9M |
| 2024-03-12 | 7,024.16 | 7,088.47 | 6,999.38 | 7,085.27 | 91.4M |
| 2024-03-11 | 6,977.31 | 7,000.76 | 6,966.21 | 6,999.00 | 66.6M |
| 2024-03-08 | 7,039.77 | 7,043.96 | 7,018.16 | 7,025.81 | 0.0M |
| 2024-03-07 | 6,960.68 | 7,051.33 | 6,949.10 | 7,037.03 | 0.0M |
| 2024-03-06 | 6,975.38 | 6,998.67 | 6,974.04 | 6,987.37 | 0.0M |
| 2024-03-05 | 6,974.11 | 6,999.18 | 6,958.34 | 6,980.34 | 0.0M |
| 2024-03-04 | 6,997.80 | 7,002.87 | 6,974.64 | 6,987.05 | 0.0M |
| 2024-03-01 | 7,017.25 | 7,026.47 | 6,977.04 | 6,994.48 | 0.0M |
| 2024-02-29 | 6,954.79 | 6,997.28 | 6,949.07 | 6,971.85 | 0.0M |
| 2024-02-28 | 6,929.59 | 6,943.55 | 6,922.99 | 6,941.74 | 0.0M |
| 2024-02-27 | 6,875.08 | 6,927.05 | 6,873.83 | 6,924.31 | 0.0M |
| 2024-02-26 | 6,861.53 | 6,886.66 | 6,861.39 | 6,871.87 | 0.0M |
| 2024-02-23 | 6,854.51 | 6,882.49 | 6,847.57 | 6,872.83 | 0.0M |
| 2024-02-22 | 6,836.59 | 6,877.24 | 6,818.05 | 6,853.86 | 0.0M |
| 2024-02-21 | 6,748.01 | 6,770.03 | 6,732.61 | 6,754.32 | 0.0M |
| 2024-02-20 | 6,733.80 | 6,741.27 | 6,715.24 | 6,734.73 | 0.0M |
| 2024-02-19 | 6,737.69 | 6,746.57 | 6,727.18 | 6,744.06 | 0.0M |
| 2024-02-16 | 6,754.17 | 6,786.05 | 6,731.65 | 6,754.07 | 0.0M |
| 2024-02-15 | 6,716.82 | 6,743.06 | 6,709.46 | 6,726.33 | 0.0M |
| 2024-02-14 | 6,657.95 | 6,691.60 | 6,651.86 | 6,686.51 | 0.0M |
| 2024-02-13 | 6,703.04 | 6,704.83 | 6,641.70 | 6,661.08 | 0.0M |
| 2024-02-12 | 6,698.51 | 6,724.96 | 6,691.73 | 6,722.85 | 0.0M |
| 2024-02-09 | 6,697.47 | 6,705.25 | 6,659.16 | 6,678.94 | 0.0M |
| 2024-02-08 | 6,701.86 | 6,738.82 | 6,683.26 | 6,712.82 | 0.0M |
| 2024-02-07 | 6,735.35 | 6,735.66 | 6,690.39 | 6,696.25 | 0.0M |
| 2024-02-06 | 6,713.63 | 6,746.73 | 6,676.21 | 6,740.28 | 0.0M |
| 2024-02-05 | 6,697.83 | 6,716.29 | 6,671.33 | 6,689.16 | 0.0M |
| 2024-02-02 | 6,718.33 | 6,728.93 | 6,685.45 | 6,694.76 | 0.0M |
| 2024-02-01 | 6,661.49 | 6,693.86 | 6,656.53 | 6,671.35 | 0.0M |
| 2024-01-31 | 6,716.23 | 6,723.90 | 6,681.57 | 6,689.05 | 0.0M |
| 2024-01-30 | 6,723.71 | 6,726.96 | 6,705.98 | 6,716.18 | 0.0M |
| 2024-01-29 | 6,697.60 | 6,704.06 | 6,671.75 | 6,704.06 | 0.0M |
| 2024-01-26 | 6,679.25 | 6,714.36 | 6,667.50 | 6,711.85 | 0.0M |
| 2024-01-25 | 6,667.68 | 6,694.13 | 6,642.32 | 6,690.29 | 0.0M |
| 2024-01-24 | 6,645.32 | 6,696.03 | 6,632.52 | 6,683.57 | 0.0M |
| 2024-01-23 | 6,629.42 | 6,629.42 | 6,579.36 | 6,579.56 | 0.0M |
| 2024-01-22 | 6,602.12 | 6,610.59 | 6,571.90 | 6,601.83 | 0.0M |
| 2024-01-19 | 6,579.34 | 6,587.78 | 6,534.60 | 6,551.09 | 0.0M |
| 2024-01-18 | 6,505.79 | 6,560.58 | 6,498.09 | 6,555.92 | 0.0M |
| 2024-01-17 | 6,489.87 | 6,503.82 | 6,467.94 | 6,502.24 | 0.0M |
| 2024-01-16 | 6,528.30 | 6,561.69 | 6,519.81 | 6,557.64 | 0.0M |
| 2024-01-15 | 6,617.61 | 6,622.72 | 6,572.49 | 6,577.63 | 0.0M |
| 2024-01-12 | 6,588.41 | 6,629.09 | 6,572.01 | 6,610.22 | 0.0M |
| 2024-01-11 | 6,638.46 | 6,663.61 | 6,545.64 | 6,547.88 | 0.0M |
| 2024-01-10 | 6,609.65 | 6,629.66 | 6,590.60 | 6,604.38 | 0.0M |
| 2024-01-09 | 6,625.54 | 6,625.54 | 6,573.40 | 6,603.81 | 0.0M |
| 2024-01-08 | 6,576.17 | 6,614.93 | 6,536.19 | 6,614.93 | 0.0M |
| 2024-01-05 | 6,531.20 | 6,587.00 | 6,508.97 | 6,566.55 | 0.0M |
| 2024-01-04 | 6,554.47 | 6,579.46 | 6,529.82 | 6,575.68 | 0.0M |
| 2024-01-03 | 6,636.65 | 6,641.68 | 6,521.33 | 6,544.46 | 0.0M |
| 2024-01-02 | 6,659.36 | 6,712.67 | 6,588.15 | 6,635.86 | 0.0M |