DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
384.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 394.08 394.08 394.00 394.00 0.0K
09:00 394.05 394.59 394.05 394.33 0.0K
09:05 394.30 394.51 394.21 394.21 0.0K
09:10 394.18 394.37 394.17 394.26 0.0K
09:15 394.21 394.50 394.21 394.47 0.0K
09:20 394.55 394.85 394.49 394.82 0.0K
09:25 394.79 394.90 394.72 394.76 0.0K
09:30 394.74 394.79 394.49 394.49 0.0K
09:35 394.58 394.75 394.45 394.56 0.0K
09:40 394.59 394.74 394.44 394.53 0.0K
09:45 394.54 394.61 394.41 394.56 0.0K
09:50 394.52 394.61 394.36 394.51 0.0K
09:55 394.47 394.66 394.43 394.60 0.0K
10:00 394.54 395.33 394.48 395.05 0.0K
10:05 395.01 395.10 394.43 394.43 0.0K
10:10 394.45 394.52 394.43 394.47 0.0K
10:15 394.50 394.50 394.32 394.38 0.0K
10:20 394.40 394.61 394.37 394.61 0.0K
10:25 394.60 394.70 394.60 394.70 0.0K
10:30 394.70 394.86 394.69 394.69 0.0K
10:35 394.68 394.81 394.63 394.81 0.0K
10:40 394.76 394.77 394.64 394.70 0.0K
10:45 394.71 394.71 394.49 394.51 0.0K
10:50 394.50 394.69 394.49 394.67 0.0K
10:55 394.73 394.88 394.72 394.88 0.0K
11:00 394.85 395.05 394.83 395.05 0.0K
11:05 395.01 395.07 394.94 394.94 0.0K
11:10 394.98 395.00 394.85 394.92 0.0K
11:15 394.92 394.97 394.78 394.87 0.0K
11:20 394.85 394.90 394.78 394.82 0.0K
11:25 394.82 394.87 394.76 394.80 0.0K
11:30 394.80 394.95 394.78 394.87 0.0K
11:35 394.89 394.94 394.86 394.92 0.0K
11:40 394.92 394.95 394.79 394.85 0.0K
11:45 394.87 394.87 394.78 394.81 0.0K
11:50 394.81 394.85 394.76 394.78 0.0K
11:55 394.75 394.83 394.68 394.70 0.0K
12:00 394.72 394.74 394.52 394.52 0.0K
12:05 394.52 394.72 394.49 394.69 0.0K
12:10 394.62 394.69 394.62 394.67 0.0K
12:15 394.62 394.86 394.60 394.83 0.0K
12:20 394.83 395.01 394.83 394.99 0.0K
12:25 394.97 394.99 394.90 394.95 0.0K
12:30 394.97 395.07 394.96 395.00 0.0K
12:35 395.00 395.00 394.91 394.93 0.0K
12:40 394.94 395.00 394.93 394.93 0.0K
12:45 394.94 394.94 394.82 394.82 0.0K
12:50 394.88 394.88 394.79 394.81 0.0K
12:55 394.79 394.79 394.63 394.63 0.0K
13:00 394.69 394.69 394.60 394.63 0.0K
13:05 394.60 394.60 394.48 394.52 0.0K
13:10 394.54 394.57 394.50 394.52 0.0K
13:15 394.54 394.57 394.46 394.57 0.0K
13:20 394.57 394.61 394.55 394.61 0.0K
13:25 394.61 394.68 394.61 394.64 0.0K
13:30 394.57 394.68 394.48 394.68 0.0K
13:35 394.64 394.71 394.57 394.61 0.0K
13:40 394.59 394.72 394.58 394.58 0.0K
13:45 394.55 394.71 394.51 394.71 0.0K
13:50 394.71 394.83 394.64 394.77 0.0K
13:55 394.73 394.74 394.57 394.67 0.0K
14:00 394.65 394.89 394.65 394.89 0.0K
14:05 394.82 394.91 394.78 394.91 0.0K
14:10 395.00 395.00 394.61 394.63 0.0K
14:15 394.63 394.72 394.59 394.70 0.0K
14:20 394.68 394.75 394.36 394.45 0.0K
14:25 394.45 394.47 394.36 394.43 0.0K
14:30 394.45 394.45 393.85 393.88 0.0K
14:35 393.90 394.08 393.86 393.86 0.0K
14:40 393.90 394.09 393.86 394.09 0.0K
14:45 394.15 394.15 393.97 393.97 0.0K
14:50 393.90 393.90 393.65 393.70 0.0K
14:55 393.74 393.74 393.42 393.50 0.0K
15:00 393.47 393.67 393.33 393.67 0.0K
15:05 393.76 393.86 393.58 393.86 0.0K
15:10 393.91 393.96 393.82 393.83 0.0K
15:15 393.85 393.91 393.80 393.83 0.0K
15:20 393.83 394.05 393.78 394.05 0.0K
15:25 394.04 394.22 394.04 394.22 0.0K
15:30 394.33 395.16 394.33 394.82 0.0K
15:35 394.87 394.87 394.47 394.50 0.0K
15:40 394.52 394.61 394.45 394.58 0.0K
15:45 394.56 394.64 394.52 394.64 0.0K
15:50 394.63 395.03 394.63 395.02 0.0K
15:55 394.99 394.99 394.68 394.79 0.0K
16:00 394.75 394.89 394.67 394.75 0.0K
16:05 394.74 394.81 394.57 394.80 0.0K
16:10 394.74 394.97 394.74 394.83 0.0K
16:15 394.83 395.00 394.83 395.00 0.0K
16:20 395.10 395.26 395.04 395.09 0.0K
16:25 395.12 395.12 394.94 395.01 0.0K
16:30 395.04 395.11 394.85 394.85 0.0K
16:35 394.90 395.13 394.86 395.08 0.0K
16:40 395.08 395.11 394.94 395.10 0.0K
16:45 395.12 395.48 395.12 395.44 0.0K
16:50 395.38 395.41 395.15 395.41 0.0K
16:55 395.45 395.45 395.15 395.19 0.0K
17:00 395.19 395.41 395.18 395.39 0.0K
17:05 395.48 395.70 395.48 395.67 0.0K
17:10 395.67 395.78 395.61 395.72 0.0K
17:15 395.72 395.85 395.65 395.70 0.0K
17:20 395.68 395.73 395.57 395.73 0.0K
17:25 395.76 395.79 395.70 395.76 0.0K
17:30 395.80 395.80 395.41 395.46 0.0K
17:35 395.50 395.50 395.09 395.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar